TSX:TSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	49.32	49.33	49.32	49.33	49.33	0.41%	350
Mar 2, 2026	49.20	49.20	49.11	49.13	49.13	-0.26%	400
Feb 19, 2026	49.29	49.29	49.26	49.26	49.12	0.20%	200
Feb 18, 2026	49.16	49.16	49.16	49.16	49.02	-0.02%	100
Feb 17, 2026	49.17	49.17	49.17	49.17	49.03	0.31%	100
Feb 10, 2026	48.88	48.88	48.88	49.02	48.88	-	1
Feb 4, 2026	49.02	49.02	49.02	49.02	48.88	0.27%	120
Feb 3, 2026	48.89	48.89	48.89	48.89	48.75	-0.55%	100
Feb 2, 2026	49.16	49.16	49.16	49.16	49.02	0.80%	155
Jan 30, 2026	48.77	48.77	48.77	48.77	48.63	0.52%	100
Jan 29, 2026	48.77	48.77	48.52	48.52	48.24	-0.80%	300
Jan 27, 2026	48.91	48.91	48.91	48.91	48.63	-0.57%	100
Jan 26, 2026	49.19	49.19	49.19	49.19	48.91	-0.99%	100
Jan 21, 2026	49.68	49.68	49.68	49.68	49.39	-0.52%	468
Jan 16, 2026	49.94	49.94	49.94	49.94	49.65	0.54%	200
Jan 7, 2026	49.66	49.67	49.66	49.67	49.38	0.28%	319
Jan 6, 2026	49.53	49.53	49.53	49.53	49.24	0.47%	101
Dec 31, 2025	49.30	49.30	49.30	49.30	49.02	-	2,000
Dec 29, 2025	49.30	49.30	49.30	49.30	48.88	-0.38%	275
Dec 18, 2025	49.52	49.52	49.49	49.49	49.06	0.14%	1,405
Dec 12, 2025	49.47	49.47	49.42	49.42	49.00	-0.20%	200
Dec 10, 2025	49.52	49.52	49.52	49.52	49.09	-0.20%	100
Dec 8, 2025	49.62	49.62	49.62	49.62	49.19	-0.34%	101
Dec 5, 2025	49.82	49.82	49.79	49.79	49.36	-0.60%	9,200
Dec 4, 2025	49.98	50.09	49.98	50.09	49.66	-0.89%	300
Nov 26, 2025	50.65	50.65	50.54	50.54	49.97	-0.61%	1,910
Nov 24, 2025	50.85	50.85	50.85	50.85	50.27	0.77%	100
Nov 20, 2025	50.47	50.47	50.46	50.46	49.89	-0.04%	200
Nov 19, 2025	50.36	50.48	50.33	50.48	49.91	0.32%	10,200
Nov 14, 2025	50.32	50.32	50.32	50.32	49.75	-0.02%	3,900
Nov 13, 2025	50.35	50.35	50.33	50.33	49.76	0.08%	772
Nov 11, 2025	50.29	50.29	50.29	50.29	49.72	-	261
Nov 10, 2025	50.35	50.38	50.29	50.29	49.72	-0.40%	34,002
Nov 7, 2025	50.49	50.49	50.49	50.49	49.92	0.22%	1,202
Nov 3, 2025	50.38	50.38	50.38	50.38	49.81	0.68%	500