TSX:TSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	49.02	49.02	49.02	49.02	49.02	-	2
Feb 4, 2026	49.02	49.02	49.02	49.02	49.02	0.27%	120
Feb 3, 2026	48.89	48.89	48.89	48.89	48.89	-0.55%	100
Feb 2, 2026	49.16	49.16	49.16	49.16	49.16	0.80%	155
Jan 30, 2026	48.77	48.77	48.77	48.77	48.77	0.52%	100
Jan 29, 2026	48.77	48.77	48.52	48.52	48.38	-0.80%	300
Jan 27, 2026	48.91	48.91	48.91	48.91	48.77	-0.57%	100
Jan 26, 2026	49.19	49.19	49.19	49.19	49.05	-0.99%	100
Jan 21, 2026	49.68	49.68	49.68	49.68	49.54	-0.52%	468
Jan 16, 2026	49.94	49.94	49.94	49.94	49.79	0.54%	200
Jan 7, 2026	49.66	49.67	49.66	49.67	49.53	0.28%	319
Jan 6, 2026	49.53	49.53	49.53	49.53	49.39	0.47%	101
Dec 31, 2025	49.30	49.30	49.30	49.30	49.16	-	2,000
Dec 29, 2025	49.30	49.30	49.30	49.30	49.02	-0.38%	275
Dec 18, 2025	49.52	49.52	49.49	49.49	49.21	0.14%	1,405
Dec 12, 2025	49.47	49.47	49.42	49.42	49.14	-0.20%	200
Dec 10, 2025	49.52	49.52	49.52	49.52	49.24	-0.20%	100
Dec 8, 2025	49.62	49.62	49.62	49.62	49.33	-0.34%	101
Dec 5, 2025	49.82	49.82	49.79	49.79	49.50	-0.60%	9,200
Dec 4, 2025	49.98	50.09	49.98	50.09	49.80	-0.89%	300
Nov 26, 2025	50.65	50.65	50.54	50.54	50.11	-0.61%	1,910
Nov 24, 2025	50.85	50.85	50.85	50.85	50.42	0.77%	100
Nov 20, 2025	50.47	50.47	50.46	50.46	50.03	-0.04%	200
Nov 19, 2025	50.36	50.48	50.33	50.48	50.05	0.32%	10,200
Nov 14, 2025	50.32	50.32	50.32	50.32	49.89	-0.02%	3,900
Nov 13, 2025	50.35	50.35	50.33	50.33	49.90	0.08%	772
Nov 11, 2025	50.29	50.29	50.29	50.29	49.86	-	261
Nov 10, 2025	50.35	50.38	50.29	50.29	49.86	-0.40%	34,002
Nov 7, 2025	50.49	50.49	50.49	50.49	50.06	0.22%	1,202
Nov 3, 2025	50.38	50.38	50.38	50.38	49.95	0.68%	500