TSX:TSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.36	49.48	49.36	49.42	49.42	0.18%	1,800
Sep 21, 2026	49.26	49.33	49.25	49.33	49.33	0.39%	1,803
Sep 18, 2026	49.21	49.24	49.14	49.14	49.14	-0.18%	1,600
Sep 17, 2026	49.21	49.23	49.17	49.23	49.23	0.20%	11,895
Sep 16, 2026	48.88	49.13	48.88	49.13	49.13	0.39%	548
Sep 15, 2026	48.80	48.94	48.80	48.94	48.94	-0.06%	1,074
Sep 14, 2026	48.97	48.97	48.97	48.97	48.97	0.45%	200
Sep 11, 2026	48.75	48.75	48.75	48.75	48.75	0.21%	100
Sep 10, 2026	48.69	48.69	48.65	48.65	48.65	-0.14%	2,391
Sep 9, 2026	48.72	48.72	48.72	48.72	48.72	0.10%	101
Sep 8, 2026	48.67	48.67	48.67	48.67	48.67	-0.31%	120
Sep 4, 2026	48.90	48.90	48.82	48.82	48.82	0.33%	1,400
Sep 3, 2026	48.69	48.69	48.66	48.66	48.66	-0.33%	380
Sep 2, 2026	48.91	48.91	48.82	48.82	48.82	-0.31%	200
Sep 1, 2026	48.97	48.97	48.97	48.97	48.97	0.18%	200
Aug 31, 2026	48.92	48.92	48.88	48.88	48.88	-0.30%	422
Aug 28, 2026	49.19	49.19	49.19	49.19	49.03	-	101
Aug 26, 2026	49.17	49.20	49.17	49.19	49.03	0.29%	505
Aug 25, 2026	49.06	49.06	49.05	49.05	48.89	0.04%	300
Aug 24, 2026	49.03	49.03	49.03	49.03	48.87	0.53%	212
Aug 21, 2026	48.58	48.80	48.58	48.77	48.61	-0.23%	655
Aug 20, 2026	48.80	48.88	48.80	48.88	48.72	-0.20%	550
Aug 19, 2026	49.03	49.03	48.98	48.98	48.82	-0.61%	202
Aug 18, 2026	49.26	49.28	49.26	49.28	49.12	0.20%	266
Aug 17, 2026	49.17	49.18	49.17	49.18	49.02	-0.02%	300
Aug 14, 2026	49.19	49.19	49.19	49.19	49.03	-0.40%	244
Aug 13, 2026	49.39	49.39	49.39	49.39	49.23	0.24%	102
Aug 12, 2026	49.27	49.27	49.27	49.27	49.11	-0.04%	400
Aug 10, 2026	49.38	49.38	49.29	49.29	49.13	-0.12%	500
Aug 7, 2026	49.35	49.35	49.35	49.35	49.19	-0.36%	100
Aug 6, 2026	49.59	49.59	49.53	49.53	49.36	-0.28%	400
Aug 5, 2026	49.70	49.70	49.67	49.67	49.50	-0.38%	250
Aug 4, 2026	49.87	49.87	49.86	49.86	49.69	0.48%	400
Jul 31, 2026	49.62	49.62	49.62	49.62	49.45	0.13%	570
Jul 30, 2026	49.83	49.83	49.73	49.73	49.39	-0.24%	200
Jul 29, 2026	49.86	49.86	49.85	49.85	49.51	-0.36%	573
Jul 28, 2026	50.03	50.03	50.03	50.03	49.69	0.02%	100
Jul 27, 2026	50.00	50.02	50.00	50.02	49.68	0.16%	300
Jul 24, 2026	49.91	49.94	49.91	49.94	49.60	0.22%	614
Jul 23, 2026	49.83	49.83	49.83	49.83	49.49	-0.20%	114
Jul 22, 2026	49.93	49.93	49.93	49.93	49.59	-0.22%	200
Jul 21, 2026	50.02	50.04	50.02	50.04	49.70	0.36%	18,689
Jul 20, 2026	49.84	49.86	49.84	49.86	49.52	0.22%	600
Jul 17, 2026	49.78	49.78	49.75	49.75	49.41	-0.24%	510
Jul 16, 2026	49.76	49.90	49.76	49.87	49.53	-0.02%	2,100
Jul 15, 2026	49.87	49.88	49.87	49.88	49.54	-0.02%	200
Jul 14, 2026	49.89	49.89	49.89	49.89	49.55	-0.44%	100
Jul 13, 2026	50.11	50.11	50.09	50.11	49.77	-0.10%	300
Jul 10, 2026	50.19	50.21	50.13	50.16	49.82	-0.24%	2,269
Jul 9, 2026	50.26	50.28	50.25	50.28	49.94	-0.10%	1,801