Skip to main content
Global X 1-3 Year U.S. Treasury Bond Index ETF (TSX:TSTX)
Canada flag Canada · Delayed Price · Currency is CAD
50.06
+0.23 (0.46%)
Nov 12, 2026, 11:30 AM EST

TSX:TSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202650.0650.0650.0550.0650.060.46%1,400
Nov 10, 202649.5949.8449.5949.8349.830.85%1,215
Nov 5, 202649.2549.4149.2549.4149.410.35%526
Nov 3, 202649.2249.2449.2049.2449.240.12%2,400
Nov 2, 202649.1849.1849.1849.1849.180.08%200
Oct 30, 202649.0849.1449.0749.1449.140.06%1,720
Oct 29, 202649.3149.3149.3049.3049.11-0.22%3,484
Oct 28, 202649.4349.4349.4149.4149.22-0.10%700
Oct 27, 202649.4649.4649.4649.4649.270.20%1,400
Oct 26, 202649.2549.3649.2549.3649.170.10%388
Oct 23, 202649.2449.3449.2349.3149.12-0.06%4,000
Oct 22, 202649.3949.3949.3249.3449.150.02%400
Oct 21, 202649.4449.4449.3349.3349.14-0.12%1,360
Oct 20, 202649.4149.4149.3949.3949.20-0.38%1,400
Oct 19, 202649.5249.5849.5249.5849.39-0.24%400
Oct 16, 202649.7649.7649.7049.7049.51-0.28%905
Oct 15, 202649.9249.9249.8149.8449.65-0.18%6,250
Oct 14, 202650.0550.0949.9349.9349.740.08%5,400
Oct 13, 202649.7649.8949.7649.8949.70-0.30%2,620
Oct 9, 202649.9250.0849.9250.0449.850.74%4,001
Oct 8, 202649.8949.9049.6749.6749.48-0.58%6,101
Oct 7, 202649.7949.9649.7949.9649.770.24%430
Oct 6, 202649.8949.8949.8449.8449.65-0.24%1,535
Oct 5, 202649.8949.9649.8949.9649.770.10%728
Oct 2, 202649.9549.9549.8949.9149.720.16%950
Oct 1, 202649.9249.9549.8349.8349.640.40%3,801
Sep 30, 202649.6349.6349.6349.6349.440.04%1,554
Sep 29, 202649.7149.7149.6149.6149.420.20%3,151
Sep 28, 202649.6849.7149.6849.7049.320.10%700
Sep 25, 202649.6249.6649.6149.6549.270.18%3,855
Sep 24, 202649.6249.6249.5649.5649.180.24%16,684
Sep 23, 202649.4349.4649.4349.4449.060.04%900
Sep 22, 202649.3649.4849.3649.4249.040.18%1,800
Sep 21, 202649.2649.3349.2549.3348.960.39%1,803
Sep 18, 202649.2149.2449.1449.1448.77-0.18%1,600
Sep 17, 202649.2149.2349.1749.2348.860.20%11,895
Sep 16, 202648.8849.1348.8849.1348.760.39%548
Sep 15, 202648.8048.9448.8048.9448.57-0.06%1,074
Sep 14, 202648.9748.9748.9748.9748.600.45%200
Sep 11, 202648.7548.7548.7548.7548.380.21%100
Sep 10, 202648.6948.6948.6548.6548.28-0.14%2,391
Sep 9, 202648.7248.7248.7248.7248.350.10%101
Sep 8, 202648.6748.6748.6748.6748.30-0.31%120
Sep 4, 202648.9048.9048.8248.8248.450.33%1,400
Sep 3, 202648.6948.6948.6648.6648.29-0.33%380
Sep 2, 202648.9148.9148.8248.8248.45-0.31%200
Sep 1, 202648.9748.9748.9748.9748.600.18%200
Aug 31, 202648.9248.9248.8848.8848.51-0.30%422
Aug 28, 202649.1949.1949.1949.1948.65-101
Aug 26, 202649.1749.2049.1749.1948.650.29%505