TSX:TSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.50	50.52	50.49	50.49	50.49	-	800
Jun 25, 2026	50.45	50.49	50.45	50.49	50.49	-0.20%	300
Jun 24, 2026	50.59	50.59	50.59	50.59	50.59	0.26%	200
Jun 23, 2026	50.45	50.46	50.44	50.46	50.46	0.42%	300
Jun 22, 2026	50.28	50.28	50.25	50.25	50.25	0.06%	200
Jun 18, 2026	50.18	50.22	50.18	50.22	50.22	0.38%	200
Jun 17, 2026	49.91	50.03	49.91	50.03	50.03	0.48%	300
Jun 16, 2026	49.78	49.79	49.78	49.79	49.79	0.08%	300
Jun 15, 2026	49.73	49.75	49.73	49.75	49.75	0.10%	691
Jun 12, 2026	49.69	49.70	49.69	49.70	49.70	0.10%	300
Jun 11, 2026	49.70	49.71	49.64	49.65	49.65	0.30%	2,900
Jun 10, 2026	49.38	49.51	49.38	49.50	49.50	-0.04%	700
Jun 9, 2026	49.52	49.53	49.52	49.52	49.52	0.06%	300
Jun 8, 2026	49.50	49.50	49.49	49.49	49.49	0.04%	301
Jun 5, 2026	49.37	49.47	49.36	49.47	49.47	0.18%	1,400
Jun 4, 2026	49.38	49.38	49.38	49.38	49.38	0.06%	201
Jun 3, 2026	49.35	49.35	49.35	49.35	49.35	0.43%	200
Jun 2, 2026	49.15	49.18	49.14	49.14	49.14	-0.06%	23,696
Jun 1, 2026	49.11	49.17	49.11	49.17	49.17	0.37%	300
May 28, 2026	49.15	49.15	49.15	49.15	48.99	-0.22%	853
May 27, 2026	49.26	49.26	49.26	49.26	49.10	0.22%	100
May 26, 2026	49.15	49.15	49.15	49.15	48.99	0.06%	100
May 22, 2026	49.13	49.13	49.12	49.12	48.96	0.20%	500
May 21, 2026	49.02	49.04	49.02	49.02	48.86	0.14%	301
May 20, 2026	48.96	48.96	48.89	48.95	48.79	0.16%	1,400
May 19, 2026	48.89	48.89	48.86	48.87	48.71	0.08%	1,460
May 15, 2026	48.96	48.96	48.83	48.83	48.67	-0.08%	500
May 14, 2026	48.87	48.90	48.87	48.87	48.71	0.16%	300
May 13, 2026	48.79	48.79	48.79	48.79	48.63	0.04%	100
May 12, 2026	48.77	48.77	48.77	48.77	48.61	0.08%	301
May 11, 2026	48.71	48.73	48.71	48.73	48.57	-0.16%	403
May 8, 2026	48.80	48.82	48.80	48.81	48.65	0.35%	2,701
May 7, 2026	48.64	48.64	48.64	48.64	48.48	0.02%	200
May 6, 2026	48.54	48.64	48.53	48.63	48.47	0.19%	1,900
May 5, 2026	48.47	48.54	48.47	48.54	48.38	-0.68%	2,300
Apr 24, 2026	49.02	49.02	49.02	49.02	48.71	0.20%	100
Apr 21, 2026	48.92	48.92	48.92	48.92	48.61	-0.89%	100
Apr 9, 2026	49.36	49.36	49.36	49.36	49.05	-0.22%	1,501
Apr 8, 2026	49.47	49.47	49.47	49.47	49.16	-0.30%	100
Apr 6, 2026	49.62	49.62	49.62	49.62	49.31	0.04%	121
Apr 2, 2026	49.60	49.60	49.60	49.60	49.29	0.12%	1,000
Apr 1, 2026	49.60	49.60	49.54	49.54	49.23	-0.38%	400
Mar 31, 2026	49.74	49.74	49.73	49.73	49.42	0.08%	500
Mar 30, 2026	49.88	49.88	49.83	49.83	49.38	0.42%	268
Mar 27, 2026	49.62	49.62	49.62	49.62	49.17	0.49%	1,300
Mar 26, 2026	49.36	49.39	49.36	49.38	48.93	0.02%	300
Mar 25, 2026	49.37	49.37	49.37	49.37	48.92	0.47%	100
Mar 24, 2026	49.19	49.19	49.14	49.14	48.69	0.16%	2,284
Mar 23, 2026	48.86	49.06	48.86	49.06	48.61	0.06%	505
Mar 19, 2026	49.03	49.03	49.03	49.03	48.59	-0.08%	1,000