TSX:TSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	48.79	48.79	48.79	48.79	48.79	0.04%	100
May 12, 2026	48.77	48.77	48.77	48.77	48.77	0.08%	301
May 11, 2026	48.71	48.73	48.71	48.73	48.73	-0.16%	403
May 8, 2026	48.80	48.82	48.80	48.81	48.81	0.35%	2,701
May 7, 2026	48.64	48.64	48.64	48.64	48.64	0.02%	200
May 6, 2026	48.54	48.64	48.53	48.63	48.63	0.19%	1,900
May 5, 2026	48.47	48.54	48.47	48.54	48.54	-0.98%	2,300
Apr 24, 2026	49.02	49.02	49.02	49.02	48.87	0.20%	100
Apr 21, 2026	48.92	48.92	48.92	48.92	48.77	-0.89%	100
Apr 9, 2026	49.36	49.36	49.36	49.36	49.21	-0.22%	1,501
Apr 8, 2026	49.47	49.47	49.47	49.47	49.32	-0.30%	100
Apr 6, 2026	49.62	49.62	49.62	49.62	49.47	0.04%	121
Apr 2, 2026	49.60	49.60	49.60	49.60	49.45	0.12%	1,000
Apr 1, 2026	49.60	49.60	49.54	49.54	49.39	-0.38%	400
Mar 31, 2026	49.74	49.74	49.73	49.73	49.58	-0.20%	500
Mar 30, 2026	49.88	49.88	49.83	49.83	49.54	0.42%	268
Mar 27, 2026	49.62	49.62	49.62	49.62	49.33	0.49%	1,300
Mar 26, 2026	49.36	49.39	49.36	49.38	49.09	0.02%	300
Mar 25, 2026	49.37	49.37	49.37	49.37	49.08	0.47%	100
Mar 24, 2026	49.19	49.19	49.14	49.14	48.85	0.16%	2,284
Mar 23, 2026	48.86	49.06	48.86	49.06	48.77	0.06%	505
Mar 19, 2026	49.03	49.03	49.03	49.03	48.74	-0.08%	1,000
Mar 17, 2026	49.06	49.15	49.06	49.07	48.78	0.10%	300
Mar 16, 2026	48.95	49.02	48.95	49.02	48.73	-0.63%	400
Mar 3, 2026	49.32	49.33	49.32	49.33	49.04	0.41%	350
Mar 2, 2026	49.20	49.20	49.11	49.13	48.84	-0.26%	400
Feb 19, 2026	49.29	49.29	49.26	49.26	48.83	0.20%	200
Feb 18, 2026	49.16	49.16	49.16	49.16	48.73	-0.02%	100
Feb 17, 2026	49.17	49.17	49.17	49.17	48.74	0.31%	100
Feb 10, 2026	49.02	49.02	49.02	49.02	48.59	-	1
Feb 4, 2026	49.02	49.02	49.02	49.02	48.59	0.27%	120
Feb 3, 2026	48.89	48.89	48.89	48.89	48.47	-0.55%	100
Feb 2, 2026	49.16	49.16	49.16	49.16	48.73	0.80%	155
Jan 30, 2026	48.77	48.77	48.77	48.77	48.35	0.52%	100
Jan 29, 2026	48.77	48.77	48.52	48.52	47.96	-0.80%	300
Jan 27, 2026	48.91	48.91	48.91	48.91	48.34	-0.57%	100
Jan 26, 2026	49.19	49.19	49.19	49.19	48.62	-0.99%	100
Jan 21, 2026	49.68	49.68	49.68	49.68	49.11	-0.52%	468
Jan 16, 2026	49.94	49.94	49.94	49.94	49.36	0.54%	200
Jan 7, 2026	49.66	49.67	49.66	49.67	49.10	0.28%	319
Jan 6, 2026	49.53	49.53	49.53	49.53	48.96	0.47%	101
Dec 31, 2025	49.30	49.30	49.30	49.30	48.73	-	2,000
Dec 29, 2025	49.30	49.30	49.30	49.30	48.59	-0.38%	275
Dec 18, 2025	49.52	49.52	49.49	49.49	48.78	0.14%	1,405
Dec 12, 2025	49.47	49.47	49.42	49.42	48.71	-0.20%	200
Dec 10, 2025	49.52	49.52	49.52	49.52	48.81	-0.20%	100
Dec 8, 2025	49.62	49.62	49.62	49.62	48.91	-0.34%	101
Dec 5, 2025	49.82	49.82	49.79	49.79	49.07	-0.60%	9,200
Dec 4, 2025	49.98	50.09	49.98	50.09	49.37	-0.89%	300
Nov 26, 2025	50.65	50.65	50.54	50.54	49.67	-0.61%	1,910