TSX:TSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	49.39	49.39	49.39	49.39	49.39	0.24%	102
Aug 12, 2026	49.27	49.27	49.27	49.27	49.27	-0.04%	400
Aug 10, 2026	49.38	49.38	49.29	49.29	49.29	-0.12%	500
Aug 7, 2026	49.35	49.35	49.35	49.35	49.35	-0.36%	100
Aug 6, 2026	49.59	49.59	49.53	49.53	49.53	-0.28%	400
Aug 5, 2026	49.70	49.70	49.67	49.67	49.67	-0.38%	250
Aug 4, 2026	49.87	49.87	49.86	49.86	49.86	0.48%	400
Jul 31, 2026	49.62	49.62	49.62	49.62	49.62	0.13%	570
Jul 30, 2026	49.83	49.83	49.73	49.73	49.56	-0.24%	200
Jul 29, 2026	49.86	49.86	49.85	49.85	49.68	-0.36%	573
Jul 28, 2026	50.03	50.03	50.03	50.03	49.85	0.02%	100
Jul 27, 2026	50.00	50.02	50.00	50.02	49.84	0.16%	300
Jul 24, 2026	49.91	49.94	49.91	49.94	49.77	0.22%	614
Jul 23, 2026	49.83	49.83	49.83	49.83	49.66	-0.20%	114
Jul 22, 2026	49.93	49.93	49.93	49.93	49.76	-0.22%	200
Jul 21, 2026	50.02	50.04	50.02	50.04	49.86	0.36%	18,689
Jul 20, 2026	49.84	49.86	49.84	49.86	49.69	0.22%	600
Jul 17, 2026	49.78	49.78	49.75	49.75	49.58	-0.24%	510
Jul 16, 2026	49.76	49.90	49.76	49.87	49.70	-0.02%	2,100
Jul 15, 2026	49.87	49.88	49.87	49.88	49.71	-0.02%	200
Jul 14, 2026	49.89	49.89	49.89	49.89	49.72	-0.44%	100
Jul 13, 2026	50.11	50.11	50.09	50.11	49.93	-0.10%	300
Jul 10, 2026	50.19	50.21	50.13	50.16	49.98	-0.24%	2,269
Jul 9, 2026	50.26	50.28	50.25	50.28	50.10	-0.10%	1,801
Jul 7, 2026	50.33	50.33	50.33	50.33	50.15	-0.20%	220
Jul 6, 2026	50.46	50.46	50.43	50.43	50.25	0.24%	539
Jul 2, 2026	50.31	50.33	50.31	50.31	50.13	-0.06%	325
Jun 30, 2026	50.46	50.46	50.34	50.34	50.16	-0.08%	1,200
Jun 29, 2026	50.55	50.61	50.53	50.55	50.21	0.12%	1,700
Jun 26, 2026	50.50	50.52	50.49	50.49	50.15	-	800
Jun 25, 2026	50.45	50.49	50.45	50.49	50.15	-0.20%	300
Jun 24, 2026	50.59	50.59	50.59	50.59	50.25	0.26%	200
Jun 23, 2026	50.45	50.46	50.44	50.46	50.12	0.42%	300
Jun 22, 2026	50.28	50.28	50.25	50.25	49.91	0.06%	200
Jun 18, 2026	50.18	50.22	50.18	50.22	49.88	0.38%	200
Jun 17, 2026	49.91	50.03	49.91	50.03	49.69	0.48%	300
Jun 16, 2026	49.78	49.79	49.78	49.79	49.45	0.08%	300
Jun 15, 2026	49.73	49.75	49.73	49.75	49.41	0.10%	691
Jun 12, 2026	49.69	49.70	49.69	49.70	49.36	0.10%	300
Jun 11, 2026	49.70	49.71	49.64	49.65	49.31	0.30%	2,900
Jun 10, 2026	49.38	49.51	49.38	49.50	49.16	-0.04%	700
Jun 9, 2026	49.52	49.53	49.52	49.52	49.18	0.06%	300
Jun 8, 2026	49.50	49.50	49.49	49.49	49.15	0.04%	301
Jun 5, 2026	49.37	49.47	49.36	49.47	49.13	0.18%	1,400
Jun 4, 2026	49.38	49.38	49.38	49.38	49.04	0.06%	201
Jun 3, 2026	49.35	49.35	49.35	49.35	49.01	0.43%	200
Jun 2, 2026	49.15	49.18	49.14	49.14	48.81	-0.06%	23,696
Jun 1, 2026	49.11	49.17	49.11	49.17	48.84	0.37%	300
May 28, 2026	49.15	49.15	49.15	49.15	48.66	-0.22%	853
May 27, 2026	49.26	49.26	49.26	49.26	48.77	0.22%	100