TSX:TTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	33.22	33.22	33.22	33.22	33.22	1.59%	600
May 14, 2026	32.70	32.70	32.70	32.70	32.70	-	-
May 13, 2026	32.70	32.70	32.70	32.70	32.70	-	-
May 12, 2026	32.70	32.70	32.70	32.70	32.70	-	-
May 11, 2026	32.70	32.70	32.70	32.70	32.70	-3.20%	200
May 8, 2026	33.78	33.78	33.78	33.78	33.78	-	-
May 7, 2026	33.78	33.78	33.78	33.78	33.78	-	-
May 6, 2026	33.78	33.78	33.78	33.78	33.78	-	-
May 5, 2026	33.22	33.78	33.22	33.78	33.78	2.58%	500
May 4, 2026	32.93	32.93	32.93	32.93	32.93	-	-
May 1, 2026	32.93	32.93	32.93	32.93	32.93	-	-
Apr 30, 2026	32.93	32.93	32.93	32.93	32.93	-	-
Apr 29, 2026	32.93	32.93	32.93	32.93	32.93	-	-
Apr 28, 2026	32.93	32.93	32.93	32.93	32.93	1.76%	100
Apr 27, 2026	32.36	32.36	32.36	32.36	32.36	-	-
Apr 24, 2026	32.46	32.46	32.17	32.36	32.36	-0.25%	510
Apr 23, 2026	32.44	32.44	32.44	32.44	32.44	5.60%	100
Apr 22, 2026	30.72	30.72	30.72	30.72	30.72	-	-
Apr 21, 2026	30.72	30.72	30.72	30.72	30.72	-	-
Apr 20, 2026	30.72	30.72	30.72	30.72	30.72	-	-
Apr 17, 2026	30.64	30.72	30.60	30.72	30.72	-5.65%	3,200
Apr 16, 2026	32.56	32.56	32.56	32.56	32.56	-0.43%	100
Apr 15, 2026	32.70	32.70	32.70	32.70	32.70	-	-
Apr 14, 2026	32.70	32.70	32.70	32.70	32.70	-	-
Apr 13, 2026	32.70	32.70	32.70	32.70	32.70	-	-
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	-1.71%	200
Apr 9, 2026	33.27	33.27	33.27	33.27	33.27	0.45%	100
Apr 8, 2026	33.12	33.12	33.12	33.12	33.12	-	-
Apr 7, 2026	33.12	33.12	33.12	33.12	33.12	-0.39%	100
Apr 6, 2026	33.25	33.25	33.25	33.25	33.25	-	-
Apr 2, 2026	33.25	33.25	33.25	33.25	33.25	-	-
Apr 1, 2026	33.25	33.25	33.25	33.25	33.25	-	-
Mar 31, 2026	33.25	33.25	33.25	33.25	32.98	-2.98%	100
Mar 30, 2026	34.27	34.27	34.27	34.27	33.99	5.09%	255
Mar 27, 2026	32.61	32.61	32.61	32.61	32.35	-	-
Mar 26, 2026	32.61	32.61	32.61	32.61	32.35	-	-
Mar 25, 2026	32.61	32.61	32.61	32.61	32.35	0.80%	120
Mar 24, 2026	32.51	32.51	32.35	32.35	32.09	0.56%	3,748
Mar 23, 2026	32.07	32.17	32.07	32.17	31.91	-0.74%	1,530
Mar 20, 2026	32.68	32.68	32.41	32.41	32.15	-0.83%	416
Mar 19, 2026	32.76	32.76	32.65	32.68	32.41	2.57%	1,171
Mar 18, 2026	31.96	32.00	31.86	31.86	31.60	4.46%	704
Mar 17, 2026	30.50	30.50	30.50	30.50	30.25	-	-
Mar 16, 2026	30.50	30.50	30.50	30.50	30.25	2.87%	113
Mar 13, 2026	29.65	29.65	29.65	29.65	29.41	-	-
Mar 12, 2026	29.65	29.65	29.65	29.65	29.41	-	-
Mar 11, 2026	29.65	29.65	29.65	29.65	29.41	2.24%	1,000
Mar 10, 2026	29.00	29.00	29.00	29.00	28.76	-	-
Mar 9, 2026	29.17	29.17	28.81	29.00	28.76	2.11%	700
Mar 6, 2026	28.40	28.40	28.40	28.40	28.17	-	-