TSX:TTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	31.50	31.50	31.21	31.21	31.21	-1.61%	908
Aug 26, 2026	31.72	31.72	31.72	31.72	31.72	-0.78%	425
Aug 25, 2026	31.71	31.97	31.71	31.97	31.97	-3.06%	1,000
Aug 20, 2026	32.98	32.98	32.98	32.98	32.98	0.43%	126
Aug 19, 2026	32.84	32.84	32.84	32.84	32.84	1.11%	200
Aug 18, 2026	32.56	32.56	32.48	32.48	32.48	1.50%	400
Aug 14, 2026	31.99	32.00	31.99	32.00	32.00	0.88%	300
Aug 13, 2026	31.67	31.72	31.67	31.72	31.72	-1.73%	201
Aug 11, 2026	32.19	32.28	32.19	32.28	32.28	2.09%	41,600
Aug 10, 2026	31.61	31.62	31.61	31.62	31.62	1.48%	1,400
Aug 7, 2026	31.20	31.20	31.16	31.16	31.16	0.13%	311
Aug 5, 2026	31.12	31.12	31.12	31.12	31.12	-0.22%	1,600
Aug 4, 2026	31.28	31.28	31.19	31.19	31.19	-2.90%	1,304
Jul 31, 2026	31.90	32.12	31.90	32.12	32.12	1.20%	430
Jul 30, 2026	31.58	31.74	31.58	31.74	31.74	-0.97%	200
Jul 24, 2026	32.05	32.05	32.05	32.05	32.05	0.44%	200
Jul 23, 2026	32.17	32.17	31.91	31.91	31.91	2.21%	1,101
Jul 22, 2026	31.22	31.22	31.22	31.22	31.22	4.77%	126
Jul 14, 2026	30.00	30.00	29.80	29.80	29.80	-0.50%	659
Jul 13, 2026	29.80	29.95	29.80	29.95	29.95	4.07%	300
Jul 10, 2026	28.78	28.78	28.78	28.78	28.78	-0.35%	200
Jul 9, 2026	28.92	28.92	28.88	28.88	28.88	-1.26%	300
Jul 8, 2026	29.25	29.25	29.25	29.25	29.25	4.02%	300
Jul 6, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%	200
Jul 2, 2026	28.13	28.13	28.13	28.13	28.13	-1.38%	101
Jun 30, 2026	28.79	28.79	28.79	28.79	28.52	-1.37%	200
Jun 25, 2026	29.24	29.24	29.10	29.19	28.92	-2.89%	500
Jun 17, 2026	30.32	30.32	30.06	30.06	29.78	-1.96%	401
Jun 15, 2026	30.47	30.66	30.47	30.66	30.38	-5.63%	331
Jun 2, 2026	32.49	32.49	32.49	32.49	32.19	1.25%	101
Jun 1, 2026	32.20	32.20	32.09	32.09	31.79	2.03%	200
May 29, 2026	31.45	31.45	31.45	31.45	31.16	-0.85%	120
May 28, 2026	31.72	31.72	31.72	31.72	31.43	-0.13%	600
May 27, 2026	31.52	31.79	31.52	31.76	31.47	-2.87%	500
May 25, 2026	32.70	32.70	32.70	32.70	32.40	-3.40%	775
May 21, 2026	33.85	33.85	33.85	33.85	33.54	1.90%	700
May 15, 2026	33.22	33.22	33.22	33.22	32.91	1.59%	600
May 11, 2026	32.70	32.70	32.70	32.70	32.40	-3.20%	200
May 5, 2026	33.22	33.78	33.22	33.78	33.47	2.58%	500
Apr 28, 2026	32.93	32.93	32.93	32.93	32.62	1.76%	100
Apr 24, 2026	32.46	32.46	32.17	32.36	32.06	-0.25%	510
Apr 23, 2026	32.44	32.44	32.44	32.44	32.14	5.60%	100
Apr 17, 2026	30.64	30.72	30.60	30.72	30.44	-5.65%	3,200
Apr 16, 2026	32.56	32.56	32.56	32.56	32.26	-0.43%	100
Apr 10, 2026	32.70	32.70	32.70	32.70	32.40	-1.71%	200
Apr 9, 2026	33.27	33.27	33.27	33.27	32.96	0.45%	100
Apr 7, 2026	33.12	33.12	33.12	33.12	32.81	0.43%	100
Mar 31, 2026	33.25	33.25	33.25	33.25	32.67	-2.98%	100
Mar 30, 2026	34.27	34.27	34.27	34.27	33.68	5.09%	255
Mar 25, 2026	32.61	32.61	32.61	32.61	32.05	0.80%	120