TSX:TTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	31.41	31.58	31.39	31.58	31.58	-4.93%	304
Sep 25, 2026	33.44	33.50	33.44	33.50	33.22	-0.77%	2,547
Sep 24, 2026	33.80	33.80	33.76	33.76	33.47	1.69%	300
Sep 23, 2026	33.25	33.25	33.20	33.20	32.92	0.91%	10,000
Sep 22, 2026	32.95	32.95	32.90	32.90	32.62	-0.36%	750
Sep 21, 2026	33.02	33.02	33.02	33.02	32.74	-2.65%	100
Sep 15, 2026	33.62	33.96	33.62	33.92	33.63	2.20%	1,500
Sep 14, 2026	33.20	33.20	33.19	33.19	32.91	0.79%	2,200
Sep 9, 2026	33.03	33.03	32.93	32.93	32.65	0.37%	1,500
Sep 2, 2026	32.82	32.82	32.81	32.81	32.53	0.92%	250
Sep 1, 2026	32.51	32.51	32.51	32.51	32.24	4.17%	114
Aug 27, 2026	31.50	31.50	31.21	31.21	30.95	-1.61%	908
Aug 26, 2026	31.72	31.72	31.72	31.72	31.45	-0.78%	425
Aug 25, 2026	31.71	31.97	31.71	31.97	31.70	-3.06%	1,000
Aug 20, 2026	32.98	32.98	32.98	32.98	32.70	0.43%	126
Aug 19, 2026	32.84	32.84	32.84	32.84	32.56	1.11%	200
Aug 18, 2026	32.56	32.56	32.48	32.48	32.21	1.50%	400
Aug 14, 2026	31.99	32.00	31.99	32.00	31.73	0.88%	300
Aug 13, 2026	31.67	31.72	31.67	31.72	31.45	-1.73%	201
Aug 11, 2026	32.19	32.28	32.19	32.28	32.01	2.09%	41,600
Aug 10, 2026	31.61	31.62	31.61	31.62	31.35	1.48%	1,400
Aug 7, 2026	31.20	31.20	31.16	31.16	30.90	0.13%	311
Aug 5, 2026	31.12	31.12	31.12	31.12	30.86	-0.22%	1,600
Aug 4, 2026	31.28	31.28	31.19	31.19	30.93	-2.90%	1,304
Jul 31, 2026	31.90	32.12	31.90	32.12	31.85	1.20%	430
Jul 30, 2026	31.58	31.74	31.58	31.74	31.47	-0.97%	200
Jul 24, 2026	32.05	32.05	32.05	32.05	31.78	0.44%	200
Jul 23, 2026	32.17	32.17	31.91	31.91	31.64	2.21%	1,101
Jul 22, 2026	31.22	31.22	31.22	31.22	30.96	4.77%	126
Jul 14, 2026	30.00	30.00	29.80	29.80	29.55	-0.50%	659
Jul 13, 2026	29.80	29.95	29.80	29.95	29.70	4.07%	300
Jul 10, 2026	28.78	28.78	28.78	28.78	28.54	-0.35%	200
Jul 9, 2026	28.92	28.92	28.88	28.88	28.64	-1.26%	300
Jul 8, 2026	29.25	29.25	29.25	29.25	29.00	4.02%	300
Jul 6, 2026	28.12	28.12	28.12	28.12	27.88	-0.04%	200
Jul 2, 2026	28.13	28.13	28.13	28.13	27.89	-1.38%	101
Jun 30, 2026	28.79	28.79	28.79	28.79	28.28	-1.37%	200
Jun 25, 2026	29.24	29.24	29.10	29.19	28.68	-2.89%	500
Jun 17, 2026	30.32	30.32	30.06	30.06	29.53	-1.96%	401
Jun 15, 2026	30.47	30.66	30.47	30.66	30.12	-5.63%	331
Jun 2, 2026	32.49	32.49	32.49	32.49	31.92	1.25%	101
Jun 1, 2026	32.20	32.20	32.09	32.09	31.52	2.03%	200
May 29, 2026	31.45	31.45	31.45	31.45	30.90	-0.85%	120
May 28, 2026	31.72	31.72	31.72	31.72	31.16	-0.13%	600
May 27, 2026	31.52	31.79	31.52	31.76	31.20	-2.87%	500
May 25, 2026	32.70	32.70	32.70	32.70	32.12	-3.40%	775
May 21, 2026	33.85	33.85	33.85	33.85	33.25	1.90%	700
May 15, 2026	33.22	33.22	33.22	33.22	32.63	1.59%	600
May 11, 2026	32.70	32.70	32.70	32.70	32.12	-3.20%	200
May 5, 2026	33.22	33.78	33.22	33.78	33.18	2.58%	500