TSX:TTES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	32.49	32.49	32.49	32.49	32.49	1.25%	101
Jun 1, 2026	32.20	32.20	32.09	32.09	32.09	2.03%	200
May 29, 2026	31.45	31.45	31.45	31.45	31.45	-0.85%	120
May 28, 2026	31.72	31.72	31.72	31.72	31.72	-0.13%	600
May 27, 2026	31.52	31.79	31.52	31.76	31.76	-2.87%	500
May 25, 2026	32.70	32.70	32.70	32.70	32.70	-3.40%	775
May 21, 2026	33.85	33.85	33.85	33.85	33.85	1.90%	700
May 15, 2026	33.22	33.22	33.22	33.22	33.22	1.59%	600
May 11, 2026	32.70	32.70	32.70	32.70	32.70	-3.20%	200
May 5, 2026	33.22	33.78	33.22	33.78	33.78	2.58%	500
Apr 28, 2026	32.93	32.93	32.93	32.93	32.93	1.76%	100
Apr 24, 2026	32.46	32.46	32.17	32.36	32.36	-0.25%	510
Apr 23, 2026	32.44	32.44	32.44	32.44	32.44	5.60%	100
Apr 17, 2026	30.64	30.72	30.60	30.72	30.72	-5.65%	3,200
Apr 16, 2026	32.56	32.56	32.56	32.56	32.56	-0.43%	100
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	-1.71%	200
Apr 9, 2026	33.27	33.27	33.27	33.27	33.27	0.45%	100
Apr 7, 2026	33.12	33.12	33.12	33.12	33.12	0.43%	100
Mar 31, 2026	33.25	33.25	33.25	33.25	32.98	-2.98%	100
Mar 30, 2026	34.27	34.27	34.27	34.27	33.99	5.09%	255
Mar 25, 2026	32.61	32.61	32.61	32.61	32.34	0.80%	120
Mar 24, 2026	32.51	32.51	32.35	32.35	32.09	0.56%	3,748
Mar 23, 2026	32.07	32.17	32.07	32.17	31.91	-0.74%	1,530
Mar 20, 2026	32.68	32.68	32.41	32.41	32.15	-0.83%	416
Mar 19, 2026	32.76	32.76	32.65	32.68	32.41	2.57%	1,171
Mar 18, 2026	31.96	32.00	31.86	31.86	31.60	4.46%	704
Mar 16, 2026	30.50	30.50	30.50	30.50	30.25	2.87%	113
Mar 11, 2026	29.65	29.65	29.65	29.65	29.41	2.24%	1,000
Mar 9, 2026	29.17	29.17	28.81	29.00	28.76	2.11%	700
Mar 4, 2026	28.40	28.40	28.40	28.40	28.17	-2.54%	101
Mar 3, 2026	29.14	29.14	29.14	29.14	28.90	-1.79%	1,071
Mar 2, 2026	29.67	29.67	29.67	29.67	29.43	4.99%	220
Feb 24, 2026	28.26	28.26	28.26	28.26	28.03	2.24%	700
Feb 20, 2026	27.64	27.64	27.64	27.64	27.42	-1.29%	100
Feb 19, 2026	28.00	28.00	28.00	28.00	27.77	2.94%	100
Feb 12, 2026	27.20	27.20	27.20	27.20	26.98	2.60%	140
Feb 10, 2026	26.51	26.51	26.51	26.51	26.29	-	103
Feb 6, 2026	26.51	26.51	26.51	26.51	26.29	0.91%	1,000
Feb 5, 2026	26.19	26.33	26.19	26.27	26.06	-2.49%	2,300
Feb 4, 2026	26.83	26.94	26.83	26.94	26.72	1.62%	2,400
Feb 3, 2026	25.92	26.51	25.92	26.51	26.29	2.87%	1,085
Feb 2, 2026	25.65	25.77	25.65	25.77	25.56	0.94%	1,000
Jan 28, 2026	25.53	25.53	25.53	25.53	25.32	5.80%	100
Jan 22, 2026	24.13	24.13	24.13	24.13	23.93	-1.03%	500
Jan 21, 2026	24.38	24.38	24.38	24.38	24.18	2.44%	100
Jan 13, 2026	23.80	23.80	23.80	23.80	23.61	0.38%	100
Jan 5, 2026	23.71	23.71	23.71	23.71	23.52	1.66%	100
Dec 23, 2025	23.68	23.68	23.68	23.68	23.13	-0.08%	100