TD Canadian Equity Index ETF (TSX:TTP)
Canada flag Canada · Delayed Price · Currency is CAD
34.88
+0.20 (0.58%)
Oct 28, 2025, 11:08 AM EDT

TSX:TTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202534.7534.9134.7334.8834.880.58%28,210
Oct 27, 202534.8134.8134.4834.6834.68-0.17%79,229
Oct 24, 202534.6334.8234.6334.7434.740.52%56,600
Oct 23, 202534.5034.6634.5034.5634.560.73%97,434
Oct 22, 202534.0934.3834.0934.3134.310.26%198,143
Oct 21, 202534.5734.5734.1734.2234.22-1.72%85,541
Oct 20, 202534.7334.8634.7334.8234.821.02%79,434
Oct 17, 202534.6534.7234.3734.4734.47-1.20%54,900
Oct 16, 202535.2135.2534.7934.8934.89-0.54%77,900
Oct 15, 202534.9835.2834.9135.0835.080.89%37,400
Oct 14, 202534.3834.9134.3834.7734.771.73%65,542
Oct 10, 202534.7334.7634.1834.1834.18-1.38%94,212
Oct 9, 202535.0335.0334.5534.6634.66-0.80%70,900
Oct 8, 202534.9834.9834.7834.9434.940.52%42,200
Oct 7, 202535.0035.0434.7034.7634.76-0.57%65,900
Oct 6, 202535.1335.1834.8934.9634.960.20%71,200
Oct 3, 202534.5334.9034.5334.8934.891.04%33,908
Oct 2, 202534.5834.6034.2634.5334.530.15%51,200
Oct 1, 202534.3334.5534.3334.4834.480.29%38,100
Sep 30, 202534.2534.3834.1634.3834.380.20%35,700
Sep 29, 202534.2534.3234.2234.3134.310.20%55,700
Sep 26, 202534.2734.3534.2134.2434.050.09%58,200
Sep 25, 202534.0834.2534.0734.2134.02-0.09%34,030
Sep 24, 202534.4134.5034.2434.2434.05-0.15%40,400
Sep 23, 202534.5534.5934.2934.2934.09-0.49%40,246
Sep 22, 202534.2634.4934.2334.4634.260.67%43,800
Sep 19, 202535.0035.0034.0034.2334.041.06%84,200
Sep 18, 202533.7533.9233.7333.8733.680.47%31,300
Sep 17, 202533.6733.8433.5833.7133.52-278,447
Sep 16, 202533.8633.8633.6533.7133.52-0.35%27,000
Sep 15, 202533.7433.8333.6533.8333.640.48%34,600
Sep 12, 202533.8133.8133.6333.6733.48-0.36%54,443
Sep 11, 202533.5833.8033.5833.7933.600.78%47,800
Sep 10, 202533.5033.5433.4733.5333.340.45%47,449
Sep 9, 202533.3933.4433.3633.3833.190.15%41,745
Sep 8, 202533.5133.5133.2033.3333.14-0.09%112,000
Sep 5, 202533.3533.4133.1733.3633.170.48%54,300
Sep 4, 202533.0633.2133.0333.2033.010.55%21,623
Sep 3, 202532.9733.0332.9133.0232.830.49%51,900
Sep 2, 202532.7532.8632.6432.8632.670.18%33,425
Aug 29, 202532.5532.8432.5532.8032.620.52%53,110
Aug 28, 202532.7832.7832.5432.6332.45-0.03%29,727
Aug 27, 202532.5532.6632.5532.6432.460.37%25,503
Aug 26, 202532.3632.5232.3632.5232.340.59%37,609
Aug 25, 202532.4832.4832.3032.3332.15-0.58%23,000
Aug 22, 202532.2832.5732.2832.5232.341.03%86,223
Aug 21, 202532.0132.2031.9832.1932.010.63%130,300
Aug 20, 202531.9732.0331.9031.9931.810.22%22,900
Aug 19, 202532.0032.1131.9231.9231.74-0.31%23,541
Aug 18, 202532.0032.0231.9432.0231.840.06%38,700