TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	29.17	29.17	28.94	29.04	29.04	0.24%	11,929
May 8, 2025	28.90	29.10	28.84	28.97	28.97	0.56%	37,994
May 7, 2025	28.68	28.84	28.68	28.81	28.81	0.56%	26,817
May 6, 2025	28.62	28.68	28.52	28.65	28.65	0.14%	20,500
May 5, 2025	28.60	28.73	28.56	28.61	28.61	-0.24%	37,543
May 2, 2025	28.74	28.74	28.51	28.68	28.68	0.91%	25,319
May 1, 2025	28.51	28.61	28.39	28.42	28.42	-0.14%	31,525
Apr 30, 2025	28.37	28.47	28.11	28.46	28.46	-0.21%	38,000
Apr 29, 2025	28.38	28.54	28.37	28.52	28.52	0.35%	32,208
Apr 28, 2025	28.33	28.45	28.30	28.42	28.42	0.39%	24,900
Apr 25, 2025	28.19	28.32	28.19	28.31	28.31	-0.07%	18,800
Apr 24, 2025	28.09	28.33	28.09	28.33	28.33	1.11%	16,100
Apr 23, 2025	28.14	28.23	28.00	28.02	28.02	0.72%	30,500
Apr 22, 2025	27.78	27.92	27.76	27.82	27.82	1.16%	27,704
Apr 21, 2025	27.61	27.67	27.30	27.50	27.50	-0.69%	14,000
Apr 17, 2025	27.70	27.84	27.58	27.69	27.69	0.29%	42,536
Apr 16, 2025	27.58	27.72	27.39	27.61	27.61	0.18%	19,100
Apr 15, 2025	27.41	27.60	27.41	27.56	27.56	0.84%	92,737
Apr 14, 2025	27.33	27.44	27.19	27.33	27.33	1.11%	28,400
Apr 11, 2025	26.40	27.06	26.40	27.03	27.03	2.50%	49,500
Apr 10, 2025	26.82	26.82	26.13	26.37	26.37	-2.91%	37,014
Apr 9, 2025	25.55	27.24	25.47	27.16	27.16	5.48%	57,243
Apr 8, 2025	26.84	26.84	25.55	25.75	25.75	-1.68%	28,841
Apr 7, 2025	25.50	26.86	25.40	26.19	26.19	-1.32%	37,100
Apr 4, 2025	27.28	27.28	26.35	26.54	26.54	-4.70%	60,700
Apr 3, 2025	28.03	28.32	27.84	27.85	27.85	-3.73%	45,606
Apr 2, 2025	28.45	28.93	28.45	28.93	28.93	1.05%	25,000
Apr 1, 2025	28.49	28.65	28.30	28.63	28.63	0.42%	18,400
Mar 31, 2025	28.07	28.58	28.07	28.51	28.51	0.78%	31,127
Mar 28, 2025	28.64	28.64	28.29	28.29	28.29	-2.18%	18,000
Mar 27, 2025	28.88	28.98	28.78	28.92	28.72	-0.07%	18,400
Mar 26, 2025	29.19	29.20	28.88	28.94	28.74	-0.69%	35,608
Mar 25, 2025	29.19	29.23	29.12	29.14	28.94	0.24%	24,809
Mar 24, 2025	28.92	29.15	28.89	29.07	28.87	1.29%	21,921
Mar 21, 2025	28.74	28.74	28.53	28.70	28.51	-0.49%	14,745
Mar 20, 2025	28.73	28.91	28.73	28.84	28.65	0.10%	18,400
Mar 19, 2025	28.49	28.86	28.49	28.81	28.61	1.44%	31,933
Mar 18, 2025	28.57	28.57	28.29	28.40	28.21	-0.35%	32,411
Mar 17, 2025	28.26	28.52	28.26	28.50	28.31	0.96%	30,131
Mar 14, 2025	28.03	28.23	27.98	28.23	28.04	1.58%	19,800
Mar 13, 2025	27.97	28.06	27.74	27.79	27.60	-1.00%	51,222
Mar 12, 2025	28.08	28.15	27.84	28.07	27.88	0.72%	34,300
Mar 11, 2025	27.97	28.10	27.75	27.87	27.68	-0.50%	26,200
Mar 10, 2025	28.16	28.21	27.88	28.01	27.82	-1.51%	21,600
Mar 7, 2025	28.21	28.51	28.09	28.44	28.25	0.71%	31,608
Mar 6, 2025	28.32	28.48	28.11	28.24	28.05	-1.09%	27,847
Mar 5, 2025	28.15	28.56	28.15	28.55	28.36	1.13%	39,600
Mar 4, 2025	28.32	28.46	27.93	28.23	28.04	-1.60%	42,400
Mar 3, 2025	29.20	29.31	28.54	28.69	28.50	-1.51%	46,700
Feb 28, 2025	28.71	29.13	28.69	29.13	28.93	1.08%	57,943