TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	34.75	34.91	34.73	34.88	34.88	0.58%	28,210
Oct 27, 2025	34.81	34.81	34.48	34.68	34.68	-0.17%	79,229
Oct 24, 2025	34.63	34.82	34.63	34.74	34.74	0.52%	56,600
Oct 23, 2025	34.50	34.66	34.50	34.56	34.56	0.73%	97,434
Oct 22, 2025	34.09	34.38	34.09	34.31	34.31	0.26%	198,143
Oct 21, 2025	34.57	34.57	34.17	34.22	34.22	-1.72%	85,541
Oct 20, 2025	34.73	34.86	34.73	34.82	34.82	1.02%	79,434
Oct 17, 2025	34.65	34.72	34.37	34.47	34.47	-1.20%	54,900
Oct 16, 2025	35.21	35.25	34.79	34.89	34.89	-0.54%	77,900
Oct 15, 2025	34.98	35.28	34.91	35.08	35.08	0.89%	37,400
Oct 14, 2025	34.38	34.91	34.38	34.77	34.77	1.73%	65,542
Oct 10, 2025	34.73	34.76	34.18	34.18	34.18	-1.38%	94,212
Oct 9, 2025	35.03	35.03	34.55	34.66	34.66	-0.80%	70,900
Oct 8, 2025	34.98	34.98	34.78	34.94	34.94	0.52%	42,200
Oct 7, 2025	35.00	35.04	34.70	34.76	34.76	-0.57%	65,900
Oct 6, 2025	35.13	35.18	34.89	34.96	34.96	0.20%	71,200
Oct 3, 2025	34.53	34.90	34.53	34.89	34.89	1.04%	33,908
Oct 2, 2025	34.58	34.60	34.26	34.53	34.53	0.15%	51,200
Oct 1, 2025	34.33	34.55	34.33	34.48	34.48	0.29%	38,100
Sep 30, 2025	34.25	34.38	34.16	34.38	34.38	0.20%	35,700
Sep 29, 2025	34.25	34.32	34.22	34.31	34.31	0.20%	55,700
Sep 26, 2025	34.27	34.35	34.21	34.24	34.05	0.09%	58,200
Sep 25, 2025	34.08	34.25	34.07	34.21	34.02	-0.09%	34,030
Sep 24, 2025	34.41	34.50	34.24	34.24	34.05	-0.15%	40,400
Sep 23, 2025	34.55	34.59	34.29	34.29	34.09	-0.49%	40,246
Sep 22, 2025	34.26	34.49	34.23	34.46	34.26	0.67%	43,800
Sep 19, 2025	35.00	35.00	34.00	34.23	34.04	1.06%	84,200
Sep 18, 2025	33.75	33.92	33.73	33.87	33.68	0.47%	31,300
Sep 17, 2025	33.67	33.84	33.58	33.71	33.52	-	278,447
Sep 16, 2025	33.86	33.86	33.65	33.71	33.52	-0.35%	27,000
Sep 15, 2025	33.74	33.83	33.65	33.83	33.64	0.48%	34,600
Sep 12, 2025	33.81	33.81	33.63	33.67	33.48	-0.36%	54,443
Sep 11, 2025	33.58	33.80	33.58	33.79	33.60	0.78%	47,800
Sep 10, 2025	33.50	33.54	33.47	33.53	33.34	0.45%	47,449
Sep 9, 2025	33.39	33.44	33.36	33.38	33.19	0.15%	41,745
Sep 8, 2025	33.51	33.51	33.20	33.33	33.14	-0.09%	112,000
Sep 5, 2025	33.35	33.41	33.17	33.36	33.17	0.48%	54,300
Sep 4, 2025	33.06	33.21	33.03	33.20	33.01	0.55%	21,623
Sep 3, 2025	32.97	33.03	32.91	33.02	32.83	0.49%	51,900
Sep 2, 2025	32.75	32.86	32.64	32.86	32.67	0.18%	33,425
Aug 29, 2025	32.55	32.84	32.55	32.80	32.62	0.52%	53,110
Aug 28, 2025	32.78	32.78	32.54	32.63	32.45	-0.03%	29,727
Aug 27, 2025	32.55	32.66	32.55	32.64	32.46	0.37%	25,503
Aug 26, 2025	32.36	32.52	32.36	32.52	32.34	0.59%	37,609
Aug 25, 2025	32.48	32.48	32.30	32.33	32.15	-0.58%	23,000
Aug 22, 2025	32.28	32.57	32.28	32.52	32.34	1.03%	86,223
Aug 21, 2025	32.01	32.20	31.98	32.19	32.01	0.63%	130,300
Aug 20, 2025	31.97	32.03	31.90	31.99	31.81	0.22%	22,900
Aug 19, 2025	32.00	32.11	31.92	31.92	31.74	-0.31%	23,541
Aug 18, 2025	32.00	32.02	31.94	32.02	31.84	0.06%	38,700