TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	36.60	36.61	35.86	36.02	36.02	-1.77%	104,375
Mar 19, 2026	36.63	36.74	36.33	36.67	36.67	-1.40%	114,952
Mar 18, 2026	37.62	37.62	37.18	37.19	37.19	-1.90%	88,262
Mar 17, 2026	38.07	38.25	37.87	37.91	37.91	0.08%	30,786
Mar 16, 2026	37.55	37.90	37.45	37.88	37.88	1.09%	50,129
Mar 13, 2026	37.89	38.06	37.40	37.47	37.47	-0.87%	101,104
Mar 12, 2026	38.15	38.15	37.79	37.80	37.80	-0.92%	84,442
Mar 11, 2026	38.14	38.32	37.99	38.15	38.15	-0.42%	80,166
Mar 10, 2026	38.36	38.60	38.20	38.31	38.31	0.29%	75,104
Mar 9, 2026	37.60	38.24	37.24	38.20	38.20	0.34%	92,720
Mar 6, 2026	38.26	38.41	37.82	38.07	38.07	-1.60%	160,930
Mar 5, 2026	38.81	38.87	38.37	38.69	38.69	-0.97%	91,685
Mar 4, 2026	39.01	39.20	38.88	39.07	39.07	0.41%	96,248
Mar 3, 2026	39.06	39.06	38.15	38.91	38.91	-2.16%	296,123
Mar 2, 2026	39.47	39.77	39.25	39.77	39.77	0.58%	148,838
Feb 27, 2026	39.61	39.72	39.45	39.54	39.54	-0.43%	96,317
Feb 26, 2026	39.26	39.71	39.20	39.71	39.71	1.11%	74,720
Feb 25, 2026	39.23	39.43	39.09	39.28	39.28	0.50%	82,458
Feb 24, 2026	38.75	39.11	38.68	39.08	39.08	0.64%	88,331
Feb 23, 2026	38.94	39.09	38.60	38.83	38.83	-0.15%	102,638
Feb 20, 2026	38.59	38.89	38.55	38.89	38.89	0.78%	282,384
Feb 19, 2026	38.33	38.61	38.23	38.59	38.59	0.57%	208,860
Feb 18, 2026	38.00	38.45	38.00	38.37	38.37	1.45%	192,170
Feb 17, 2026	37.81	37.89	37.40	37.82	37.82	-0.47%	198,710
Feb 13, 2026	37.45	38.01	37.30	38.00	38.00	1.88%	225,143
Feb 12, 2026	38.30	38.30	37.29	37.30	37.30	-2.38%	313,641
Feb 11, 2026	38.72	38.72	37.98	38.21	38.21	-	205,937
Feb 10, 2026	38.06	38.26	37.99	38.21	38.21	0.70%	162,752
Feb 9, 2026	37.30	37.96	37.30	37.95	37.95	1.78%	314,862
Feb 6, 2026	36.97	37.32	36.97	37.28	37.28	1.41%	416,404
Feb 5, 2026	37.01	37.26	36.68	36.76	36.76	-1.71%	781,993
Feb 4, 2026	37.42	37.44	37.04	37.40	37.40	0.54%	166,395
Feb 3, 2026	37.36	37.40	36.87	37.20	37.20	0.54%	191,196
Feb 2, 2026	36.62	37.03	36.61	37.00	37.00	0.82%	227,343
Jan 30, 2026	37.98	38.00	36.49	36.70	36.70	-3.29%	299,796
Jan 29, 2026	38.38	38.40	37.57	37.95	37.95	-0.42%	190,738
Jan 28, 2026	38.15	38.17	37.88	38.11	38.11	0.21%	175,999
Jan 27, 2026	38.05	38.10	37.78	38.03	38.03	0.03%	151,043
Jan 26, 2026	38.39	38.39	37.99	38.02	38.02	-	185,116
Jan 23, 2026	38.02	38.06	37.85	38.02	38.02	0.34%	160,042
Jan 22, 2026	37.85	38.03	37.75	37.89	37.89	0.45%	158,573
Jan 21, 2026	37.77	37.87	37.54	37.72	37.72	0.35%	229,738
Jan 20, 2026	37.84	37.94	37.53	37.59	37.59	-0.97%	209,854
Jan 19, 2026	37.81	37.98	37.81	37.96	37.96	0.13%	113,432
Jan 16, 2026	37.94	37.99	37.71	37.91	37.91	-	114,201
Jan 15, 2026	37.78	37.98	37.75	37.91	37.91	0.34%	124,703
Jan 14, 2026	37.81	37.81	37.55	37.78	37.78	0.16%	129,593
Jan 13, 2026	37.86	37.86	37.69	37.72	37.72	-0.03%	127,154
Jan 12, 2026	37.56	37.75	37.46	37.73	37.73	0.77%	101,553
Jan 9, 2026	37.34	37.51	37.30	37.44	37.44	0.78%	129,047