TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	30.78	30.96	30.78	30.96	30.96	0.62%	337,546
Jul 2, 2025	30.79	30.79	30.65	30.77	30.77	0.13%	68,646
Jun 30, 2025	30.60	30.73	30.41	30.73	30.73	0.79%	55,100
Jun 27, 2025	30.51	30.65	30.39	30.49	30.49	-0.85%	59,100
Jun 26, 2025	30.58	30.75	30.55	30.75	30.56	0.62%	31,139
Jun 25, 2025	30.76	30.76	30.54	30.56	30.37	-0.68%	96,805
Jun 24, 2025	30.56	30.80	30.56	30.77	30.57	0.49%	45,245
Jun 23, 2025	30.50	30.68	30.50	30.62	30.43	0.46%	25,900
Jun 20, 2025	30.75	30.75	30.45	30.48	30.28	-0.07%	48,933
Jun 19, 2025	30.53	30.53	30.47	30.50	30.31	-0.13%	9,300
Jun 18, 2025	30.62	30.64	30.54	30.54	30.35	0.07%	28,700
Jun 17, 2025	30.55	30.58	30.47	30.52	30.33	-0.13%	14,440
Jun 16, 2025	30.96	30.96	30.48	30.56	30.37	0.26%	21,245
Jun 13, 2025	30.57	30.57	30.44	30.48	30.29	-0.29%	33,700
Jun 12, 2025	30.49	30.57	30.47	30.57	30.38	0.23%	59,927
Jun 11, 2025	30.48	30.54	30.42	30.50	30.31	0.43%	22,645
Jun 10, 2025	30.35	30.41	30.30	30.37	30.18	0.23%	21,138
Jun 9, 2025	30.39	30.43	30.26	30.30	30.11	-0.23%	15,337
Jun 6, 2025	30.46	30.46	30.31	30.37	30.18	0.30%	19,100
Jun 5, 2025	30.36	30.36	30.23	30.28	30.09	0.10%	17,900
Jun 4, 2025	30.38	30.38	30.23	30.25	30.05	-0.36%	22,627
Jun 3, 2025	30.31	30.38	30.24	30.36	30.17	0.23%	30,500
Jun 2, 2025	30.11	30.32	30.08	30.29	30.10	0.83%	47,041
May 30, 2025	30.02	30.07	29.90	30.04	29.85	-0.23%	47,940
May 29, 2025	30.30	30.34	30.03	30.11	29.92	-0.17%	28,404
May 28, 2025	30.20	30.22	30.11	30.16	29.97	0.07%	19,129
May 27, 2025	29.97	30.18	29.97	30.14	29.95	0.74%	29,823
May 26, 2025	29.84	29.99	29.72	29.92	29.73	0.67%	25,300
May 23, 2025	29.58	29.76	29.58	29.72	29.53	0.17%	61,800
May 22, 2025	29.69	29.79	29.63	29.67	29.48	-0.03%	30,240
May 21, 2025	29.86	29.86	29.65	29.68	29.49	-0.70%	18,741
May 20, 2025	29.78	29.94	29.78	29.89	29.70	0.30%	24,500
May 16, 2025	29.69	29.82	29.64	29.80	29.61	0.37%	23,646
May 15, 2025	29.45	29.70	29.45	29.69	29.50	0.92%	103,100
May 14, 2025	29.33	29.44	29.29	29.42	29.23	0.14%	21,529
May 13, 2025	29.38	29.46	29.36	29.38	29.19	0.48%	33,927
May 12, 2025	29.48	29.48	29.24	29.24	29.05	0.62%	24,724
May 9, 2025	29.17	29.17	28.94	29.06	28.88	0.31%	23,737
May 8, 2025	28.90	29.10	28.84	28.97	28.79	0.56%	38,000
May 7, 2025	28.68	28.84	28.68	28.81	28.63	0.56%	26,817
May 6, 2025	28.62	28.68	28.52	28.65	28.47	0.14%	20,500
May 5, 2025	28.60	28.73	28.56	28.61	28.43	-0.24%	37,543
May 2, 2025	28.74	28.74	28.51	28.68	28.50	0.91%	25,319
May 1, 2025	28.51	28.61	28.39	28.42	28.24	-0.14%	31,525
Apr 30, 2025	28.37	28.47	28.11	28.46	28.28	-0.21%	38,000
Apr 29, 2025	28.38	28.54	28.37	28.52	28.33	0.35%	32,208
Apr 28, 2025	28.33	28.45	28.30	28.42	28.24	0.39%	24,900
Apr 25, 2025	28.19	28.32	28.19	28.31	28.13	-0.07%	18,800
Apr 24, 2025	28.09	28.33	28.09	28.33	28.15	1.11%	16,100
Apr 23, 2025	28.14	28.23	28.00	28.02	27.84	0.72%	30,500