TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	30.46	30.46	30.31	30.37	30.37	0.30%	19,065
Jun 5, 2025	30.36	30.36	30.23	30.28	30.28	0.10%	17,900
Jun 4, 2025	30.38	30.38	30.23	30.25	30.25	-0.36%	22,627
Jun 3, 2025	30.31	30.38	30.24	30.36	30.36	0.23%	30,500
Jun 2, 2025	30.11	30.32	30.08	30.29	30.29	0.83%	47,041
May 30, 2025	30.02	30.07	29.90	30.04	30.04	-0.23%	47,940
May 29, 2025	30.30	30.34	30.03	30.11	30.11	-0.17%	28,404
May 28, 2025	30.20	30.22	30.11	30.16	30.16	0.07%	19,129
May 27, 2025	29.97	30.18	29.97	30.14	30.14	0.74%	29,823
May 26, 2025	29.84	29.99	29.72	29.92	29.92	0.67%	25,300
May 23, 2025	29.58	29.76	29.58	29.72	29.72	0.17%	61,800
May 22, 2025	29.69	29.79	29.63	29.67	29.67	-0.03%	30,240
May 21, 2025	29.86	29.86	29.65	29.68	29.68	-0.70%	18,741
May 20, 2025	29.78	29.94	29.78	29.89	29.89	0.30%	24,500
May 16, 2025	29.69	29.82	29.64	29.80	29.80	0.37%	23,646
May 15, 2025	29.45	29.70	29.45	29.69	29.69	0.92%	103,100
May 14, 2025	29.33	29.44	29.29	29.42	29.42	0.14%	21,529
May 13, 2025	29.38	29.46	29.36	29.38	29.38	0.48%	33,927
May 12, 2025	29.48	29.48	29.24	29.24	29.24	0.62%	24,724
May 9, 2025	29.17	29.17	28.94	29.06	29.06	0.31%	23,737
May 8, 2025	28.90	29.10	28.84	28.97	28.97	0.56%	38,000
May 7, 2025	28.68	28.84	28.68	28.81	28.81	0.56%	26,817
May 6, 2025	28.62	28.68	28.52	28.65	28.65	0.14%	20,500
May 5, 2025	28.60	28.73	28.56	28.61	28.61	-0.24%	37,543
May 2, 2025	28.74	28.74	28.51	28.68	28.68	0.91%	25,319
May 1, 2025	28.51	28.61	28.39	28.42	28.42	-0.14%	31,525
Apr 30, 2025	28.37	28.47	28.11	28.46	28.46	-0.21%	38,000
Apr 29, 2025	28.38	28.54	28.37	28.52	28.52	0.35%	32,208
Apr 28, 2025	28.33	28.45	28.30	28.42	28.42	0.39%	24,900
Apr 25, 2025	28.19	28.32	28.19	28.31	28.31	-0.07%	18,800
Apr 24, 2025	28.09	28.33	28.09	28.33	28.33	1.11%	16,100
Apr 23, 2025	28.14	28.23	28.00	28.02	28.02	0.72%	30,500
Apr 22, 2025	27.78	27.92	27.76	27.82	27.82	1.16%	27,704
Apr 21, 2025	27.61	27.67	27.30	27.50	27.50	-0.69%	14,000
Apr 17, 2025	27.70	27.84	27.58	27.69	27.69	0.29%	42,536
Apr 16, 2025	27.58	27.72	27.39	27.61	27.61	0.18%	19,100
Apr 15, 2025	27.41	27.60	27.41	27.56	27.56	0.84%	92,737
Apr 14, 2025	27.33	27.44	27.19	27.33	27.33	1.11%	28,400
Apr 11, 2025	26.40	27.06	26.40	27.03	27.03	2.50%	49,500
Apr 10, 2025	26.82	26.82	26.13	26.37	26.37	-2.91%	37,014
Apr 9, 2025	25.55	27.24	25.47	27.16	27.16	5.48%	57,243
Apr 8, 2025	26.84	26.84	25.55	25.75	25.75	-1.68%	28,841
Apr 7, 2025	25.50	26.86	25.40	26.19	26.19	-1.32%	37,100
Apr 4, 2025	27.28	27.28	26.35	26.54	26.54	-4.70%	60,700
Apr 3, 2025	28.03	28.32	27.84	27.85	27.85	-3.73%	45,606
Apr 2, 2025	28.45	28.93	28.45	28.93	28.93	1.05%	25,000
Apr 1, 2025	28.49	28.65	28.30	28.63	28.63	0.42%	18,400
Mar 31, 2025	28.07	28.58	28.07	28.51	28.51	0.78%	31,127
Mar 28, 2025	28.64	28.64	28.29	28.29	28.29	-2.18%	18,000
Mar 27, 2025	28.88	28.98	28.78	28.92	28.72	-0.07%	18,400