TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	27.70	27.84	27.58	27.69	27.69	0.29%	42,536
Apr 16, 2025	27.58	27.72	27.39	27.61	27.61	0.18%	19,100
Apr 15, 2025	27.41	27.60	27.41	27.56	27.56	0.84%	92,737
Apr 14, 2025	27.33	27.44	27.19	27.33	27.33	1.11%	28,400
Apr 11, 2025	26.40	27.06	26.40	27.03	27.03	2.50%	49,500
Apr 10, 2025	26.82	26.82	26.13	26.37	26.37	-2.91%	37,014
Apr 9, 2025	25.55	27.24	25.47	27.16	27.16	5.48%	57,243
Apr 8, 2025	26.84	26.84	25.55	25.75	25.75	-1.68%	28,841
Apr 7, 2025	25.50	26.86	25.40	26.19	26.19	-1.32%	37,100
Apr 4, 2025	27.28	27.28	26.35	26.54	26.54	-4.70%	60,700
Apr 3, 2025	28.03	28.32	27.84	27.85	27.85	-3.73%	45,606
Apr 2, 2025	28.45	28.93	28.45	28.93	28.93	1.05%	25,000
Apr 1, 2025	28.49	28.65	28.30	28.63	28.63	0.42%	18,400
Mar 31, 2025	28.07	28.58	28.07	28.51	28.51	0.78%	31,127
Mar 28, 2025	28.64	28.64	28.29	28.29	28.29	-2.18%	18,000
Mar 27, 2025	28.88	28.98	28.78	28.92	28.72	-0.07%	18,400
Mar 26, 2025	29.19	29.20	28.88	28.94	28.74	-0.69%	35,608
Mar 25, 2025	29.19	29.23	29.12	29.14	28.94	0.24%	24,809
Mar 24, 2025	28.92	29.15	28.89	29.07	28.87	1.29%	21,921
Mar 21, 2025	28.74	28.74	28.53	28.70	28.51	-0.49%	14,745
Mar 20, 2025	28.73	28.91	28.73	28.84	28.65	0.10%	18,400
Mar 19, 2025	28.49	28.86	28.49	28.81	28.61	1.44%	31,933
Mar 18, 2025	28.57	28.57	28.29	28.40	28.21	-0.35%	32,411
Mar 17, 2025	28.26	28.52	28.26	28.50	28.31	0.96%	30,131
Mar 14, 2025	28.03	28.23	27.98	28.23	28.04	1.58%	19,800
Mar 13, 2025	27.97	28.06	27.74	27.79	27.60	-1.00%	51,222
Mar 12, 2025	28.08	28.15	27.84	28.07	27.88	0.72%	34,300
Mar 11, 2025	27.97	28.10	27.75	27.87	27.68	-0.50%	26,200
Mar 10, 2025	28.16	28.21	27.88	28.01	27.82	-1.51%	21,600
Mar 7, 2025	28.21	28.51	28.09	28.44	28.25	0.71%	31,608
Mar 6, 2025	28.32	28.48	28.11	28.24	28.05	-1.09%	27,847
Mar 5, 2025	28.15	28.56	28.15	28.55	28.36	1.13%	39,600
Mar 4, 2025	28.32	28.46	27.93	28.23	28.04	-1.60%	42,400
Mar 3, 2025	29.20	29.31	28.54	28.69	28.50	-1.51%	46,700
Feb 28, 2025	28.71	29.13	28.69	29.13	28.93	1.08%	57,943
Feb 27, 2025	29.12	29.12	28.81	28.82	28.62	-0.76%	32,500
Feb 26, 2025	28.98	29.16	28.91	29.04	28.84	0.59%	26,231
Feb 25, 2025	28.87	28.95	28.60	28.87	28.68	0.14%	37,400
Feb 24, 2025	28.92	28.96	28.68	28.83	28.64	-	34,040
Feb 21, 2025	29.24	29.24	28.81	28.83	28.64	-1.44%	59,543
Feb 20, 2025	29.35	29.36	29.18	29.25	29.05	-0.37%	41,014
Feb 19, 2025	29.30	29.38	29.15	29.36	29.16	-0.07%	38,200
Feb 18, 2025	29.26	29.40	29.14	29.38	29.18	0.69%	34,617
Feb 14, 2025	29.41	29.43	29.16	29.18	28.98	-0.78%	29,400
Feb 13, 2025	29.35	29.43	29.31	29.41	29.21	0.48%	24,700
Feb 12, 2025	29.08	29.34	29.08	29.27	29.07	-0.24%	60,245
Feb 11, 2025	29.30	29.38	29.16	29.34	29.14	-0.14%	46,222
Feb 10, 2025	29.42	29.43	29.37	29.38	29.18	0.86%	18,200
Feb 7, 2025	29.23	29.26	29.06	29.13	28.93	-0.21%	28,704
Feb 6, 2025	29.29	29.33	29.07	29.19	28.99	-0.21%	34,700