TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	35.00	35.04	34.70	34.76	34.76	-0.57%	65,900
Oct 6, 2025	35.13	35.18	34.89	34.96	34.96	0.20%	71,200
Oct 3, 2025	34.53	34.90	34.53	34.89	34.89	1.04%	33,908
Oct 2, 2025	34.58	34.60	34.26	34.53	34.53	0.15%	51,200
Oct 1, 2025	34.33	34.55	34.33	34.48	34.48	0.29%	38,100
Sep 30, 2025	34.25	34.38	34.16	34.38	34.38	0.20%	35,700
Sep 29, 2025	34.25	34.32	34.22	34.31	34.31	0.20%	55,700
Sep 26, 2025	34.27	34.35	34.21	34.24	34.05	0.09%	58,200
Sep 25, 2025	34.08	34.25	34.07	34.21	34.02	-0.09%	34,030
Sep 24, 2025	34.41	34.50	34.24	34.24	34.05	-0.15%	40,400
Sep 23, 2025	34.55	34.59	34.29	34.29	34.09	-0.49%	40,246
Sep 22, 2025	34.26	34.49	34.23	34.46	34.26	0.67%	43,800
Sep 19, 2025	35.00	35.00	34.00	34.23	34.04	1.06%	84,200
Sep 18, 2025	33.75	33.92	33.73	33.87	33.68	0.47%	31,300
Sep 17, 2025	33.67	33.84	33.58	33.71	33.52	-	278,447
Sep 16, 2025	33.86	33.86	33.65	33.71	33.52	-0.35%	27,000
Sep 15, 2025	33.74	33.83	33.65	33.83	33.64	0.48%	34,600
Sep 12, 2025	33.81	33.81	33.63	33.67	33.48	-0.36%	54,443
Sep 11, 2025	33.58	33.80	33.58	33.79	33.60	0.78%	47,800
Sep 10, 2025	33.50	33.54	33.47	33.53	33.34	0.45%	47,449
Sep 9, 2025	33.39	33.44	33.36	33.38	33.19	0.15%	41,745
Sep 8, 2025	33.51	33.51	33.20	33.33	33.14	-0.09%	112,000
Sep 5, 2025	33.35	33.41	33.17	33.36	33.17	0.48%	54,300
Sep 4, 2025	33.06	33.21	33.03	33.20	33.01	0.55%	21,623
Sep 3, 2025	32.97	33.03	32.91	33.02	32.83	0.49%	51,900
Sep 2, 2025	32.75	32.86	32.64	32.86	32.67	0.18%	33,425
Aug 29, 2025	32.55	32.84	32.55	32.80	32.62	0.52%	53,110
Aug 28, 2025	32.78	32.78	32.54	32.63	32.45	-0.03%	29,727
Aug 27, 2025	32.55	32.66	32.55	32.64	32.46	0.37%	25,503
Aug 26, 2025	32.36	32.52	32.36	32.52	32.34	0.59%	37,609
Aug 25, 2025	32.48	32.48	32.30	32.33	32.15	-0.58%	23,000
Aug 22, 2025	32.28	32.57	32.28	32.52	32.34	1.03%	86,223
Aug 21, 2025	32.01	32.20	31.98	32.19	32.01	0.63%	130,300
Aug 20, 2025	31.97	32.03	31.90	31.99	31.81	0.22%	22,900
Aug 19, 2025	32.00	32.11	31.92	31.92	31.74	-0.31%	23,541
Aug 18, 2025	32.00	32.02	31.94	32.02	31.84	0.06%	38,700
Aug 15, 2025	32.06	32.06	31.94	32.00	31.82	-	53,443
Aug 14, 2025	32.04	32.04	31.92	32.00	31.82	-0.31%	32,102
Aug 13, 2025	32.13	32.18	32.03	32.10	31.92	0.28%	51,100
Aug 12, 2025	31.95	32.04	31.92	32.01	31.83	0.53%	53,743
Aug 11, 2025	31.75	31.92	31.73	31.84	31.66	0.03%	47,900
Aug 8, 2025	31.93	31.95	31.80	31.83	31.65	0.03%	35,900
Aug 7, 2025	32.07	32.19	31.72	31.82	31.64	-0.53%	65,038
Aug 6, 2025	31.86	32.02	31.86	31.99	31.81	1.20%	29,500
Aug 5, 2025	31.42	31.61	31.42	31.61	31.43	1.97%	37,700
Aug 1, 2025	31.06	31.06	30.83	31.00	30.83	-0.83%	35,119
Jul 31, 2025	31.32	31.49	31.19	31.26	31.09	-0.38%	52,800
Jul 30, 2025	31.56	31.60	31.29	31.38	31.21	-0.54%	38,600
Jul 29, 2025	31.47	31.56	31.46	31.55	31.37	0.48%	33,500
Jul 28, 2025	31.52	31.52	31.36	31.40	31.23	-0.35%	56,400