TD Canadian Equity Index ETF (TSX:TTP)
34.88
+0.20 (0.58%)
Oct 28, 2025, 11:08 AM EDT
TSX:TTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 34.75 | 34.91 | 34.73 | 34.88 | 34.88 | 0.58% | 28,210 |
| Oct 27, 2025 | 34.81 | 34.81 | 34.48 | 34.68 | 34.68 | -0.17% | 79,229 |
| Oct 24, 2025 | 34.63 | 34.82 | 34.63 | 34.74 | 34.74 | 0.52% | 56,600 |
| Oct 23, 2025 | 34.50 | 34.66 | 34.50 | 34.56 | 34.56 | 0.73% | 97,434 |
| Oct 22, 2025 | 34.09 | 34.38 | 34.09 | 34.31 | 34.31 | 0.26% | 198,143 |
| Oct 21, 2025 | 34.57 | 34.57 | 34.17 | 34.22 | 34.22 | -1.72% | 85,541 |
| Oct 20, 2025 | 34.73 | 34.86 | 34.73 | 34.82 | 34.82 | 1.02% | 79,434 |
| Oct 17, 2025 | 34.65 | 34.72 | 34.37 | 34.47 | 34.47 | -1.20% | 54,900 |
| Oct 16, 2025 | 35.21 | 35.25 | 34.79 | 34.89 | 34.89 | -0.54% | 77,900 |
| Oct 15, 2025 | 34.98 | 35.28 | 34.91 | 35.08 | 35.08 | 0.89% | 37,400 |
| Oct 14, 2025 | 34.38 | 34.91 | 34.38 | 34.77 | 34.77 | 1.73% | 65,542 |
| Oct 10, 2025 | 34.73 | 34.76 | 34.18 | 34.18 | 34.18 | -1.38% | 94,212 |
| Oct 9, 2025 | 35.03 | 35.03 | 34.55 | 34.66 | 34.66 | -0.80% | 70,900 |
| Oct 8, 2025 | 34.98 | 34.98 | 34.78 | 34.94 | 34.94 | 0.52% | 42,200 |
| Oct 7, 2025 | 35.00 | 35.04 | 34.70 | 34.76 | 34.76 | -0.57% | 65,900 |
| Oct 6, 2025 | 35.13 | 35.18 | 34.89 | 34.96 | 34.96 | 0.20% | 71,200 |
| Oct 3, 2025 | 34.53 | 34.90 | 34.53 | 34.89 | 34.89 | 1.04% | 33,908 |
| Oct 2, 2025 | 34.58 | 34.60 | 34.26 | 34.53 | 34.53 | 0.15% | 51,200 |
| Oct 1, 2025 | 34.33 | 34.55 | 34.33 | 34.48 | 34.48 | 0.29% | 38,100 |
| Sep 30, 2025 | 34.25 | 34.38 | 34.16 | 34.38 | 34.38 | 0.20% | 35,700 |
| Sep 29, 2025 | 34.25 | 34.32 | 34.22 | 34.31 | 34.31 | 0.20% | 55,700 |
| Sep 26, 2025 | 34.27 | 34.35 | 34.21 | 34.24 | 34.05 | 0.09% | 58,200 |
| Sep 25, 2025 | 34.08 | 34.25 | 34.07 | 34.21 | 34.02 | -0.09% | 34,030 |
| Sep 24, 2025 | 34.41 | 34.50 | 34.24 | 34.24 | 34.05 | -0.15% | 40,400 |
| Sep 23, 2025 | 34.55 | 34.59 | 34.29 | 34.29 | 34.09 | -0.49% | 40,246 |
| Sep 22, 2025 | 34.26 | 34.49 | 34.23 | 34.46 | 34.26 | 0.67% | 43,800 |
| Sep 19, 2025 | 35.00 | 35.00 | 34.00 | 34.23 | 34.04 | 1.06% | 84,200 |
| Sep 18, 2025 | 33.75 | 33.92 | 33.73 | 33.87 | 33.68 | 0.47% | 31,300 |
| Sep 17, 2025 | 33.67 | 33.84 | 33.58 | 33.71 | 33.52 | - | 278,447 |
| Sep 16, 2025 | 33.86 | 33.86 | 33.65 | 33.71 | 33.52 | -0.35% | 27,000 |
| Sep 15, 2025 | 33.74 | 33.83 | 33.65 | 33.83 | 33.64 | 0.48% | 34,600 |
| Sep 12, 2025 | 33.81 | 33.81 | 33.63 | 33.67 | 33.48 | -0.36% | 54,443 |
| Sep 11, 2025 | 33.58 | 33.80 | 33.58 | 33.79 | 33.60 | 0.78% | 47,800 |
| Sep 10, 2025 | 33.50 | 33.54 | 33.47 | 33.53 | 33.34 | 0.45% | 47,449 |
| Sep 9, 2025 | 33.39 | 33.44 | 33.36 | 33.38 | 33.19 | 0.15% | 41,745 |
| Sep 8, 2025 | 33.51 | 33.51 | 33.20 | 33.33 | 33.14 | -0.09% | 112,000 |
| Sep 5, 2025 | 33.35 | 33.41 | 33.17 | 33.36 | 33.17 | 0.48% | 54,300 |
| Sep 4, 2025 | 33.06 | 33.21 | 33.03 | 33.20 | 33.01 | 0.55% | 21,623 |
| Sep 3, 2025 | 32.97 | 33.03 | 32.91 | 33.02 | 32.83 | 0.49% | 51,900 |
| Sep 2, 2025 | 32.75 | 32.86 | 32.64 | 32.86 | 32.67 | 0.18% | 33,425 |
| Aug 29, 2025 | 32.55 | 32.84 | 32.55 | 32.80 | 32.62 | 0.52% | 53,110 |
| Aug 28, 2025 | 32.78 | 32.78 | 32.54 | 32.63 | 32.45 | -0.03% | 29,727 |
| Aug 27, 2025 | 32.55 | 32.66 | 32.55 | 32.64 | 32.46 | 0.37% | 25,503 |
| Aug 26, 2025 | 32.36 | 32.52 | 32.36 | 32.52 | 32.34 | 0.59% | 37,609 |
| Aug 25, 2025 | 32.48 | 32.48 | 32.30 | 32.33 | 32.15 | -0.58% | 23,000 |
| Aug 22, 2025 | 32.28 | 32.57 | 32.28 | 32.52 | 32.34 | 1.03% | 86,223 |
| Aug 21, 2025 | 32.01 | 32.20 | 31.98 | 32.19 | 32.01 | 0.63% | 130,300 |
| Aug 20, 2025 | 31.97 | 32.03 | 31.90 | 31.99 | 31.81 | 0.22% | 22,900 |
| Aug 19, 2025 | 32.00 | 32.11 | 31.92 | 31.92 | 31.74 | -0.31% | 23,541 |
| Aug 18, 2025 | 32.00 | 32.02 | 31.94 | 32.02 | 31.84 | 0.06% | 38,700 |