TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	37.94	37.99	37.71	37.91	37.91	-	114,201
Jan 15, 2026	37.78	37.98	37.75	37.91	37.91	0.34%	124,603
Jan 14, 2026	37.81	37.81	37.55	37.78	37.78	0.16%	129,593
Jan 13, 2026	37.86	37.86	37.69	37.72	37.72	-0.03%	127,154
Jan 12, 2026	37.56	37.75	37.46	37.73	37.73	0.77%	101,553
Jan 9, 2026	37.34	37.51	37.30	37.44	37.44	0.78%	129,047
Jan 8, 2026	36.77	37.15	36.77	37.15	37.15	0.79%	76,426
Jan 7, 2026	36.95	36.98	36.69	36.86	36.86	-0.86%	108,479
Jan 6, 2026	37.03	37.20	36.93	37.18	37.18	0.62%	133,947
Jan 5, 2026	36.77	37.06	36.74	36.95	36.95	1.12%	137,006
Jan 2, 2026	36.59	36.64	36.35	36.54	36.54	0.44%	74,496
Dec 31, 2025	36.52	36.58	36.36	36.38	36.38	-0.93%	50,511
Dec 30, 2025	36.87	36.88	36.70	36.72	36.55	-0.03%	64,427
Dec 29, 2025	36.66	36.85	36.63	36.73	36.56	-0.33%	105,759
Dec 24, 2025	36.88	36.92	36.75	36.85	36.68	-0.14%	46,237
Dec 23, 2025	36.84	36.92	36.79	36.90	36.73	0.24%	87,676
Dec 22, 2025	36.75	36.91	36.71	36.81	36.64	0.71%	74,995
Dec 19, 2025	36.36	36.66	36.36	36.55	36.39	0.99%	111,575
Dec 18, 2025	36.16	36.40	36.13	36.19	36.03	0.64%	143,318
Dec 17, 2025	36.20	36.20	35.88	35.96	35.80	-0.06%	99,107
Dec 16, 2025	36.10	36.22	35.92	35.98	35.82	-0.72%	95,882
Dec 15, 2025	36.46	36.48	36.19	36.24	36.08	-0.06%	76,640
Dec 12, 2025	36.49	36.53	36.05	36.26	36.10	-0.36%	101,089
Dec 11, 2025	36.18	36.47	36.18	36.39	36.23	0.58%	63,309
Dec 10, 2025	35.88	36.26	35.86	36.18	36.02	0.72%	63,190
Dec 9, 2025	35.84	36.09	35.84	35.92	35.76	0.34%	64,191
Dec 8, 2025	36.00	36.00	35.80	35.80	35.64	-0.47%	38,111
Dec 5, 2025	36.16	36.23	35.93	35.97	35.81	-0.53%	187,876
Dec 4, 2025	35.81	36.21	35.81	36.16	36.00	1.03%	39,240
Dec 3, 2025	35.77	35.86	35.69	35.79	35.63	0.39%	37,120
Dec 2, 2025	35.87	35.87	35.50	35.65	35.49	-0.22%	49,050
Dec 1, 2025	35.91	35.95	35.73	35.73	35.57	-0.86%	36,368
Nov 28, 2025	35.90	36.07	35.82	36.04	35.88	0.59%	75,350
Nov 27, 2025	35.77	35.87	35.77	35.83	35.67	0.17%	30,582
Nov 26, 2025	35.57	35.82	35.57	35.77	35.61	0.87%	67,409
Nov 25, 2025	35.10	35.46	35.06	35.46	35.30	1.11%	45,469
Nov 24, 2025	34.71	35.10	34.63	35.07	34.91	1.42%	58,080
Nov 21, 2025	34.32	34.68	34.22	34.58	34.42	0.82%	58,356
Nov 20, 2025	35.00	35.12	34.29	34.30	34.15	-1.15%	36,889
Nov 19, 2025	34.58	34.75	34.49	34.70	34.54	0.67%	27,636
Nov 18, 2025	34.31	34.57	34.23	34.47	34.31	-0.06%	193,761
Nov 17, 2025	34.61	34.81	34.35	34.49	34.33	-0.83%	66,283
Nov 14, 2025	34.25	34.82	34.20	34.78	34.62	0.29%	75,326
Nov 13, 2025	35.27	35.29	34.57	34.68	34.52	-1.98%	95,941
Nov 12, 2025	34.92	35.38	34.92	35.38	35.22	1.51%	52,331
Nov 11, 2025	34.77	34.88	34.68	34.86	34.70	0.30%	59,641
Nov 10, 2025	34.72	34.79	34.61	34.75	34.59	1.31%	375,354
Nov 7, 2025	34.05	34.30	33.84	34.30	34.15	0.18%	78,020
Nov 6, 2025	34.50	34.51	34.18	34.24	34.09	-0.75%	16,611
Nov 5, 2025	34.26	34.59	34.26	34.50	34.34	1.14%	57,460