TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	32.75	32.86	32.64	32.86	32.86	0.18%	33,425
Aug 29, 2025	32.55	32.84	32.55	32.80	32.80	0.52%	53,110
Aug 28, 2025	32.78	32.78	32.54	32.63	32.63	-0.03%	29,727
Aug 27, 2025	32.55	32.66	32.55	32.64	32.64	0.37%	25,503
Aug 26, 2025	32.36	32.52	32.36	32.52	32.52	0.59%	37,609
Aug 25, 2025	32.48	32.48	32.30	32.33	32.33	-0.58%	23,000
Aug 22, 2025	32.28	32.57	32.28	32.52	32.52	1.03%	86,223
Aug 21, 2025	32.01	32.20	31.98	32.19	32.19	0.63%	130,300
Aug 20, 2025	31.97	32.03	31.90	31.99	31.99	0.22%	22,900
Aug 19, 2025	32.00	32.11	31.92	31.92	31.92	-0.31%	23,541
Aug 18, 2025	32.00	32.02	31.94	32.02	32.02	0.06%	38,700
Aug 15, 2025	32.06	32.06	31.94	32.00	32.00	-	53,443
Aug 14, 2025	32.04	32.04	31.92	32.00	32.00	-0.31%	32,102
Aug 13, 2025	32.13	32.18	32.03	32.10	32.10	0.28%	51,100
Aug 12, 2025	31.95	32.04	31.92	32.01	32.01	0.53%	53,743
Aug 11, 2025	31.75	31.92	31.73	31.84	31.84	0.03%	47,900
Aug 8, 2025	31.93	31.95	31.80	31.83	31.83	0.03%	35,900
Aug 7, 2025	32.07	32.19	31.72	31.82	31.82	-0.53%	65,038
Aug 6, 2025	31.86	32.02	31.86	31.99	31.99	1.20%	29,500
Aug 5, 2025	31.42	31.61	31.42	31.61	31.61	1.97%	37,700
Aug 1, 2025	31.06	31.06	30.83	31.00	31.00	-0.83%	35,119
Jul 31, 2025	31.32	31.49	31.19	31.26	31.26	-0.38%	52,800
Jul 30, 2025	31.56	31.60	31.29	31.38	31.38	-0.54%	38,600
Jul 29, 2025	31.47	31.56	31.46	31.55	31.55	0.48%	33,500
Jul 28, 2025	31.52	31.52	31.36	31.40	31.40	-0.35%	56,400
Jul 25, 2025	31.40	31.53	31.38	31.51	31.51	0.41%	24,900
Jul 24, 2025	31.37	31.46	31.37	31.38	31.38	-0.13%	37,433
Jul 23, 2025	31.39	31.45	31.38	31.42	31.42	0.22%	35,800
Jul 22, 2025	31.24	31.39	31.24	31.35	31.35	0.19%	22,900
Jul 21, 2025	31.39	31.43	31.28	31.29	31.29	-	36,400
Jul 18, 2025	31.42	31.42	31.25	31.29	31.29	-0.26%	28,600
Jul 17, 2025	31.12	31.40	31.12	31.37	31.37	0.87%	34,920
Jul 16, 2025	31.00	31.11	30.86	31.10	31.10	0.39%	54,348
Jul 15, 2025	31.21	31.21	30.96	30.98	30.98	-0.61%	30,927
Jul 14, 2025	31.00	31.19	30.95	31.17	31.17	0.65%	16,028
Jul 11, 2025	30.91	30.99	30.90	30.97	30.97	-0.13%	67,100
Jul 10, 2025	30.94	31.07	30.87	31.01	31.01	0.39%	28,315
Jul 9, 2025	30.84	30.94	30.82	30.89	30.89	0.23%	39,800
Jul 8, 2025	30.97	31.02	30.79	30.82	30.82	-0.42%	48,800
Jul 7, 2025	30.96	31.02	30.88	30.95	30.95	-0.03%	55,505
Jul 4, 2025	30.86	31.01	30.86	30.96	30.96	-	23,735
Jul 3, 2025	30.78	30.96	30.78	30.96	30.96	0.62%	337,546
Jul 2, 2025	30.79	30.79	30.65	30.77	30.77	0.13%	68,646
Jun 30, 2025	30.60	30.73	30.41	30.73	30.73	0.79%	55,100
Jun 27, 2025	30.51	30.65	30.39	30.49	30.49	-0.85%	59,100
Jun 26, 2025	30.58	30.75	30.55	30.75	30.56	0.62%	31,139
Jun 25, 2025	30.76	30.76	30.54	30.56	30.37	-0.68%	96,805
Jun 24, 2025	30.56	30.80	30.56	30.77	30.57	0.49%	45,245
Jun 23, 2025	30.50	30.68	30.50	30.62	30.43	0.46%	25,900
Jun 20, 2025	30.75	30.75	30.45	30.48	30.28	-0.07%	48,933