TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	34.31	34.57	34.23	34.47	34.47	-0.06%	193,761
Nov 17, 2025	34.61	34.81	34.35	34.49	34.49	-0.83%	66,283
Nov 14, 2025	34.25	34.82	34.20	34.78	34.78	0.29%	75,326
Nov 13, 2025	35.27	35.29	34.57	34.68	34.68	-1.98%	95,941
Nov 12, 2025	34.92	35.38	34.92	35.38	35.38	1.51%	52,331
Nov 11, 2025	34.77	34.88	34.68	34.86	34.86	0.30%	59,641
Nov 10, 2025	34.72	34.79	34.61	34.75	34.75	1.31%	375,354
Nov 7, 2025	34.05	34.30	33.84	34.30	34.30	0.18%	78,020
Nov 6, 2025	34.50	34.51	34.18	34.24	34.24	-0.75%	16,611
Nov 5, 2025	34.26	34.59	34.26	34.50	34.50	1.14%	57,460
Nov 4, 2025	34.30	34.43	34.11	34.11	34.11	-1.67%	46,211
Nov 3, 2025	34.74	34.74	34.44	34.69	34.69	0.03%	48,886
Oct 31, 2025	34.74	34.74	34.53	34.68	34.68	0.35%	157,369
Oct 30, 2025	34.49	34.72	34.49	34.56	34.56	0.12%	57,551
Oct 29, 2025	34.93	34.93	34.45	34.52	34.52	-0.95%	113,631
Oct 28, 2025	34.75	34.92	34.73	34.85	34.85	0.49%	75,341
Oct 27, 2025	34.81	34.81	34.48	34.68	34.68	-0.17%	79,229
Oct 24, 2025	34.63	34.82	34.63	34.74	34.74	0.52%	56,596
Oct 23, 2025	34.50	34.66	34.50	34.56	34.56	0.73%	97,434
Oct 22, 2025	34.09	34.38	34.09	34.31	34.31	0.26%	198,143
Oct 21, 2025	34.57	34.57	34.17	34.22	34.22	-1.72%	85,541
Oct 20, 2025	34.73	34.86	34.73	34.82	34.82	1.02%	79,434
Oct 17, 2025	34.65	34.72	34.37	34.47	34.47	-1.20%	54,876
Oct 16, 2025	35.21	35.25	34.79	34.89	34.89	-0.54%	77,900
Oct 15, 2025	34.98	35.28	34.91	35.08	35.08	0.89%	37,366
Oct 14, 2025	34.38	34.91	34.38	34.77	34.77	1.73%	65,542
Oct 10, 2025	34.73	34.76	34.18	34.18	34.18	-1.38%	94,212
Oct 9, 2025	35.03	35.03	34.55	34.66	34.66	-0.80%	70,858
Oct 8, 2025	34.98	34.98	34.78	34.94	34.94	0.52%	42,183
Oct 7, 2025	35.00	35.04	34.70	34.76	34.76	-0.57%	65,900
Oct 6, 2025	35.13	35.18	34.89	34.96	34.96	0.20%	71,164
Oct 3, 2025	34.53	34.90	34.53	34.89	34.89	1.04%	33,908
Oct 2, 2025	34.58	34.60	34.26	34.53	34.53	0.15%	51,162
Oct 1, 2025	34.33	34.55	34.33	34.48	34.48	0.29%	38,089
Sep 30, 2025	34.25	34.38	34.16	34.38	34.38	0.20%	35,690
Sep 29, 2025	34.25	34.32	34.22	34.31	34.31	0.20%	55,693
Sep 26, 2025	34.27	34.35	34.21	34.24	34.05	0.09%	58,170
Sep 25, 2025	34.08	34.25	34.07	34.21	34.02	-0.09%	34,030
Sep 24, 2025	34.41	34.50	34.24	34.24	34.05	-0.15%	40,357
Sep 23, 2025	34.55	34.59	34.29	34.29	34.09	-0.49%	40,246
Sep 22, 2025	34.26	34.49	34.23	34.46	34.26	0.67%	43,752
Sep 19, 2025	35.00	35.00	34.00	34.23	34.04	1.06%	84,183
Sep 18, 2025	33.75	33.92	33.73	33.87	33.68	0.47%	31,266
Sep 17, 2025	33.67	33.84	33.58	33.71	33.52	-	278,447
Sep 16, 2025	33.86	33.86	33.65	33.71	33.52	-0.35%	26,982
Sep 15, 2025	33.74	33.83	33.65	33.83	33.64	0.48%	34,581
Sep 12, 2025	33.81	33.81	33.63	33.67	33.48	-0.36%	54,443
Sep 11, 2025	33.58	33.80	33.58	33.79	33.60	0.78%	47,778
Sep 10, 2025	33.50	33.54	33.47	33.53	33.34	0.45%	47,449
Sep 9, 2025	33.39	33.44	33.36	33.38	33.19	0.15%	41,745