TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	42.50	42.58	41.97	42.09	42.09	-0.68%	72,501
Aug 27, 2026	42.38	42.41	42.19	42.38	42.38	-0.09%	123,014
Aug 26, 2026	42.37	42.66	42.37	42.42	42.42	-0.28%	55,002
Aug 25, 2026	42.14	42.58	42.14	42.54	42.54	0.66%	54,234
Aug 24, 2026	42.10	42.30	42.03	42.26	42.26	0.20%	71,443
Aug 21, 2026	42.06	42.25	42.05	42.18	42.18	0.73%	39,833
Aug 20, 2026	41.77	41.95	41.69	41.87	41.87	-0.07%	62,238
Aug 19, 2026	42.14	42.27	41.81	41.90	41.90	0.14%	70,290
Aug 18, 2026	42.07	42.15	41.79	41.84	41.84	-0.83%	77,263
Aug 17, 2026	42.30	42.34	42.15	42.19	42.19	-0.05%	78,520
Aug 14, 2026	42.28	42.36	42.14	42.21	42.21	-0.07%	99,332
Aug 13, 2026	42.09	42.24	42.00	42.24	42.24	0.31%	61,547
Aug 12, 2026	42.10	42.18	41.98	42.11	42.11	0.36%	50,899
Aug 11, 2026	42.03	42.10	41.93	41.96	41.96	-0.02%	46,256
Aug 10, 2026	41.82	42.00	41.77	41.97	41.97	0.31%	82,720
Aug 7, 2026	41.73	41.84	41.68	41.84	41.84	0.79%	76,695
Aug 6, 2026	41.53	41.66	41.38	41.51	41.51	-0.10%	50,428
Aug 5, 2026	41.75	41.85	41.55	41.55	41.55	1.05%	59,934
Aug 4, 2026	40.92	41.20	40.89	41.12	41.12	1.53%	101,536
Jul 31, 2026	40.74	40.74	40.45	40.50	40.50	-0.74%	37,546
Jul 30, 2026	40.77	40.80	40.49	40.80	40.80	0.57%	40,382
Jul 29, 2026	41.05	41.05	40.52	40.57	40.57	-1.15%	82,910
Jul 28, 2026	40.74	41.07	40.63	41.04	41.04	0.39%	43,989
Jul 27, 2026	40.75	40.89	40.58	40.88	40.88	0.71%	66,481
Jul 24, 2026	40.57	40.71	40.50	40.59	40.59	0.52%	22,298
Jul 23, 2026	40.43	40.56	40.33	40.38	40.38	-0.98%	52,008
Jul 22, 2026	40.77	41.05	40.71	40.78	40.78	0.37%	20,704
Jul 21, 2026	40.37	40.63	40.20	40.63	40.63	1.17%	42,951
Jul 20, 2026	40.50	40.57	40.15	40.16	40.16	-0.77%	42,552
Jul 17, 2026	40.40	40.61	40.25	40.47	40.47	-0.32%	67,857
Jul 16, 2026	40.56	40.70	40.40	40.60	40.60	-0.22%	39,152
Jul 15, 2026	40.67	40.75	40.49	40.69	40.69	0.25%	69,966
Jul 14, 2026	40.58	40.79	40.54	40.59	40.59	0.22%	54,180
Jul 13, 2026	40.53	40.66	40.38	40.50	40.50	-0.15%	37,866
Jul 10, 2026	40.44	40.62	40.36	40.56	40.56	0.32%	53,048
Jul 9, 2026	40.20	40.49	40.20	40.43	40.43	0.75%	50,881
Jul 8, 2026	40.26	40.31	39.75	40.13	40.13	-0.89%	132,033
Jul 7, 2026	40.49	40.66	40.28	40.49	40.49	0.15%	43,737
Jul 6, 2026	40.45	40.52	40.26	40.43	40.43	-0.10%	137,112
Jul 3, 2026	40.31	40.57	40.14	40.47	40.47	0.82%	36,578
Jul 2, 2026	40.15	40.17	39.83	40.14	40.14	0.38%	115,048
Jun 30, 2026	39.96	40.08	39.88	39.99	39.99	0.18%	43,227
Jun 29, 2026	40.17	40.23	39.85	39.92	39.92	-0.42%	74,992
Jun 26, 2026	40.11	40.45	40.08	40.29	40.09	0.32%	43,150
Jun 25, 2026	40.22	40.42	40.08	40.16	39.96	0.37%	60,889
Jun 24, 2026	39.98	40.11	39.81	40.01	39.81	-0.52%	60,067
Jun 23, 2026	39.89	40.40	39.89	40.22	40.02	-0.30%	143,544
Jun 22, 2026	40.21	40.42	40.19	40.34	40.14	0.42%	50,361
Jun 19, 2026	40.19	40.32	40.15	40.17	39.97	-0.22%	41,128
Jun 18, 2026	40.51	40.71	40.20	40.26	40.06	-0.47%	51,558