TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	40.60	40.98	40.60	40.97	40.97	1.54%	41,505
Oct 8, 2026	40.15	40.44	40.15	40.35	40.35	0.32%	48,566
Oct 7, 2026	40.64	40.64	40.22	40.22	40.22	-1.76%	80,217
Oct 6, 2026	40.94	41.06	40.83	40.94	40.94	0.37%	115,532
Oct 5, 2026	40.79	40.89	40.58	40.79	40.79	0.15%	46,537
Oct 2, 2026	40.51	40.78	40.50	40.73	40.73	0.87%	37,119
Oct 1, 2026	40.55	40.55	40.14	40.38	40.38	-0.30%	81,974
Sep 30, 2026	40.80	40.84	40.50	40.50	40.50	-0.56%	72,617
Sep 29, 2026	40.75	40.82	40.58	40.73	40.73	-0.07%	69,470
Sep 28, 2026	40.97	41.14	40.79	40.96	40.76	-0.85%	166,986
Sep 25, 2026	41.24	41.34	41.09	41.31	41.11	0.29%	89,083
Sep 24, 2026	41.16	41.21	41.00	41.19	40.99	-0.17%	47,892
Sep 23, 2026	41.70	41.70	41.25	41.26	41.06	-1.57%	118,642
Sep 22, 2026	41.70	42.00	41.70	41.92	41.72	0.88%	64,490
Sep 21, 2026	41.49	41.57	41.26	41.56	41.35	0.52%	44,978
Sep 18, 2026	41.44	41.44	41.15	41.34	41.14	-0.14%	57,161
Sep 17, 2026	41.38	41.44	41.24	41.40	41.20	1.07%	44,030
Sep 16, 2026	41.26	41.28	40.66	40.96	40.76	-0.27%	78,363
Sep 15, 2026	41.13	41.15	40.86	41.07	40.87	-0.27%	54,454
Sep 14, 2026	41.06	41.36	40.90	41.18	40.98	-0.02%	73,374
Sep 11, 2026	41.31	41.34	41.06	41.19	40.99	0.61%	122,683
Sep 10, 2026	41.06	41.15	40.86	40.94	40.74	-1.11%	86,276
Sep 9, 2026	41.73	41.73	41.40	41.40	41.20	-0.55%	53,538
Sep 8, 2026	41.93	41.97	41.63	41.63	41.43	-1.02%	78,995
Sep 4, 2026	42.00	42.25	41.95	42.06	41.85	-0.31%	37,336
Sep 3, 2026	41.85	42.24	41.85	42.19	41.98	1.44%	141,308
Sep 2, 2026	41.38	41.59	41.37	41.59	41.39	0.80%	72,942
Sep 1, 2026	41.53	41.62	41.16	41.26	41.06	-1.27%	53,353
Aug 31, 2026	42.09	42.09	41.64	41.79	41.59	-0.71%	57,224
Aug 28, 2026	42.50	42.58	41.97	42.09	41.88	-0.68%	72,501
Aug 27, 2026	42.38	42.41	42.19	42.38	42.17	-0.09%	123,014
Aug 26, 2026	42.37	42.66	42.37	42.42	42.21	-0.28%	55,002
Aug 25, 2026	42.14	42.58	42.14	42.54	42.33	0.66%	54,234
Aug 24, 2026	42.10	42.30	42.03	42.26	42.05	0.20%	71,443
Aug 21, 2026	42.06	42.25	42.05	42.18	41.97	0.73%	39,833
Aug 20, 2026	41.77	41.95	41.69	41.87	41.67	-0.07%	62,238
Aug 19, 2026	42.14	42.27	41.81	41.90	41.70	0.14%	70,290
Aug 18, 2026	42.07	42.15	41.79	41.84	41.64	-0.83%	77,263
Aug 17, 2026	42.30	42.34	42.15	42.19	41.98	-0.05%	78,520
Aug 14, 2026	42.28	42.36	42.14	42.21	42.00	-0.07%	99,332
Aug 13, 2026	42.09	42.24	42.00	42.24	42.03	0.31%	61,547
Aug 12, 2026	42.10	42.18	41.98	42.11	41.90	0.36%	50,899
Aug 11, 2026	42.03	42.10	41.93	41.96	41.76	-0.02%	46,256
Aug 10, 2026	41.82	42.00	41.77	41.97	41.77	0.31%	82,720
Aug 7, 2026	41.73	41.84	41.68	41.84	41.64	0.79%	76,695
Aug 6, 2026	41.53	41.66	41.38	41.51	41.31	-0.10%	50,428
Aug 5, 2026	41.75	41.85	41.55	41.55	41.35	1.05%	59,934
Aug 4, 2026	40.92	41.20	40.89	41.12	40.92	1.53%	101,536
Jul 31, 2026	40.74	40.74	40.45	40.50	40.30	-0.74%	37,546
Jul 30, 2026	40.77	40.80	40.49	40.80	40.60	0.57%	40,382