TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	39.96	40.08	39.88	39.99	39.99	0.18%	43,227
Jun 29, 2026	40.17	40.23	39.85	39.92	39.92	-0.42%	74,992
Jun 26, 2026	40.11	40.45	40.08	40.29	40.09	0.32%	43,150
Jun 25, 2026	40.22	40.42	40.08	40.16	39.96	0.37%	60,889
Jun 24, 2026	39.98	40.11	39.81	40.01	39.81	-0.52%	60,067
Jun 23, 2026	39.89	40.40	39.89	40.22	40.02	-0.30%	143,544
Jun 22, 2026	40.21	40.42	40.19	40.34	40.14	0.42%	50,361
Jun 19, 2026	40.19	40.32	40.15	40.17	39.97	-0.22%	41,128
Jun 18, 2026	40.51	40.71	40.20	40.26	40.06	-0.47%	51,558
Jun 17, 2026	40.74	41.05	40.44	40.45	40.25	-0.83%	55,084
Jun 16, 2026	40.72	40.85	40.65	40.79	40.59	0.34%	46,071
Jun 15, 2026	40.71	40.78	40.54	40.65	40.45	1.09%	68,798
Jun 12, 2026	40.10	40.38	40.01	40.21	40.01	0.75%	63,412
Jun 11, 2026	39.58	40.00	39.56	39.91	39.71	1.53%	77,455
Jun 10, 2026	39.37	39.61	39.28	39.31	39.11	-0.76%	53,326
Jun 9, 2026	39.77	39.95	39.10	39.61	39.41	-0.18%	63,674
Jun 8, 2026	39.78	39.97	39.65	39.68	39.48	0.08%	102,645
Jun 5, 2026	40.45	40.46	39.58	39.65	39.45	-2.32%	149,140
Jun 4, 2026	40.14	40.65	40.14	40.59	40.39	1.27%	30,643
Jun 3, 2026	40.31	40.44	39.68	40.08	39.88	-1.04%	262,642
Jun 2, 2026	40.10	40.52	40.10	40.50	40.30	1.22%	73,680
Jun 1, 2026	39.93	40.09	39.73	40.01	39.81	0.20%	65,281
May 29, 2026	39.79	39.99	39.67	39.93	39.73	0.50%	67,619
May 28, 2026	39.54	39.84	39.40	39.73	39.53	0.25%	50,151
May 27, 2026	39.66	39.85	39.60	39.63	39.43	-0.63%	103,520
May 26, 2026	39.90	40.05	39.78	39.88	39.68	-0.55%	72,155
May 25, 2026	39.87	40.14	39.87	40.10	39.90	1.08%	46,271
May 22, 2026	39.73	39.78	39.60	39.67	39.47	0.23%	70,002
May 21, 2026	39.20	39.71	39.15	39.58	39.38	0.71%	46,169
May 20, 2026	38.90	39.39	38.90	39.30	39.10	1.24%	66,698
May 19, 2026	39.01	39.15	38.80	38.82	38.63	-0.33%	89,029
May 15, 2026	39.02	39.02	38.77	38.95	38.76	-1.17%	109,760
May 14, 2026	39.23	39.48	39.13	39.41	39.21	0.61%	51,407
May 13, 2026	39.41	39.43	39.09	39.17	38.98	-0.73%	45,478
May 12, 2026	39.27	39.48	39.03	39.46	39.26	0.43%	80,758
May 11, 2026	39.20	39.50	39.20	39.29	39.09	0.20%	105,249
May 8, 2026	39.17	39.25	39.10	39.21	39.02	0.69%	67,054
May 7, 2026	39.19	39.30	38.83	38.94	38.75	-0.38%	108,814
May 6, 2026	39.01	39.16	38.96	39.09	38.90	1.22%	54,925
May 5, 2026	38.73	38.83	38.60	38.62	38.43	-0.16%	81,436
May 4, 2026	38.88	39.01	38.64	38.68	38.49	-0.74%	134,253
May 1, 2026	39.06	39.10	38.91	38.97	38.78	-0.15%	77,725
Apr 30, 2026	38.49	39.05	38.44	39.03	38.84	1.88%	64,071
Apr 29, 2026	38.58	38.58	38.22	38.31	38.12	-0.73%	117,812
Apr 28, 2026	38.67	38.86	38.59	38.59	38.40	-0.75%	83,216
Apr 27, 2026	38.88	38.98	38.78	38.88	38.69	-0.28%	74,099
Apr 24, 2026	39.03	39.03	38.80	38.99	38.80	0.05%	93,538
Apr 23, 2026	38.88	39.10	38.65	38.97	38.78	-	88,659
Apr 22, 2026	39.11	39.19	38.92	38.97	38.78	0.39%	62,889
Apr 21, 2026	39.45	39.52	38.82	38.82	38.63	-1.62%	121,960