TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	39.20	39.71	39.15	39.58	39.58	0.71%	46,169
May 20, 2026	38.90	39.39	38.90	39.30	39.30	1.24%	66,698
May 19, 2026	39.01	39.15	38.80	38.82	38.82	-0.33%	89,029
May 15, 2026	39.02	39.02	38.77	38.95	38.95	-1.17%	109,760
May 14, 2026	39.23	39.48	39.13	39.41	39.41	0.61%	51,407
May 13, 2026	39.41	39.43	39.09	39.17	39.17	-0.73%	45,478
May 12, 2026	39.27	39.48	39.03	39.46	39.46	0.43%	80,758
May 11, 2026	39.20	39.50	39.20	39.29	39.29	0.20%	105,249
May 8, 2026	39.17	39.25	39.10	39.21	39.21	0.69%	67,054
May 7, 2026	39.19	39.30	38.83	38.94	38.94	-0.38%	108,814
May 6, 2026	39.01	39.16	38.96	39.09	39.09	1.22%	54,925
May 5, 2026	38.73	38.83	38.60	38.62	38.62	-0.16%	81,436
May 4, 2026	38.88	39.01	38.64	38.68	38.68	-0.74%	134,253
May 1, 2026	39.06	39.10	38.91	38.97	38.97	-0.15%	77,725
Apr 30, 2026	38.49	39.05	38.44	39.03	39.03	1.88%	64,071
Apr 29, 2026	38.58	38.58	38.22	38.31	38.31	-0.73%	117,812
Apr 28, 2026	38.67	38.86	38.59	38.59	38.59	-0.75%	83,216
Apr 27, 2026	38.88	38.98	38.78	38.88	38.88	-0.28%	74,099
Apr 24, 2026	39.03	39.03	38.80	38.99	38.99	0.05%	93,538
Apr 23, 2026	38.88	39.10	38.65	38.97	38.97	-	88,659
Apr 22, 2026	39.11	39.19	38.92	38.97	38.97	0.39%	62,889
Apr 21, 2026	39.45	39.52	38.82	38.82	38.82	-1.62%	121,960
Apr 20, 2026	39.37	39.48	39.30	39.46	39.46	0.03%	77,925
Apr 17, 2026	39.16	39.55	39.16	39.45	39.45	0.84%	59,667
Apr 16, 2026	39.35	39.39	39.09	39.12	39.12	-0.23%	127,048
Apr 15, 2026	39.15	39.32	39.11	39.21	39.21	0.20%	72,870
Apr 14, 2026	38.99	39.18	38.90	39.13	39.13	0.59%	57,942
Apr 13, 2026	38.56	38.94	38.51	38.90	38.90	0.54%	87,454
Apr 10, 2026	38.54	38.76	38.54	38.69	38.69	0.70%	51,136
Apr 9, 2026	38.53	38.75	38.39	38.42	38.42	-0.34%	62,308
Apr 8, 2026	38.78	38.78	38.40	38.55	38.55	1.21%	114,239
Apr 7, 2026	37.95	38.10	37.77	38.09	38.09	0.18%	80,780
Apr 6, 2026	37.91	38.10	37.91	38.02	38.02	0.18%	67,212
Apr 2, 2026	37.37	38.00	37.30	37.95	37.95	0.42%	76,986
Apr 1, 2026	37.80	37.97	37.69	37.79	37.79	0.61%	70,278
Mar 31, 2026	36.96	37.57	36.96	37.56	37.56	2.82%	87,718
Mar 30, 2026	36.90	37.12	36.44	36.53	36.53	-0.81%	73,432
Mar 27, 2026	36.63	36.99	36.58	36.83	36.63	0.30%	82,782
Mar 26, 2026	36.96	37.40	36.68	36.72	36.52	-1.53%	55,608
Mar 25, 2026	37.27	37.37	37.00	37.29	37.09	1.41%	70,919
Mar 24, 2026	36.49	36.96	36.39	36.77	36.57	0.19%	59,527
Mar 23, 2026	36.25	36.90	36.25	36.70	36.50	1.89%	87,071
Mar 20, 2026	36.60	36.61	35.86	36.02	35.82	-1.77%	104,375
Mar 19, 2026	36.63	36.74	36.33	36.67	36.47	-1.40%	114,952
Mar 18, 2026	37.62	37.62	37.18	37.19	36.99	-1.90%	88,262
Mar 17, 2026	38.07	38.25	37.87	37.91	37.70	0.08%	30,786
Mar 16, 2026	37.55	37.90	37.45	37.88	37.67	1.09%	50,129
Mar 13, 2026	37.89	38.06	37.40	37.47	37.27	-0.87%	101,104
Mar 12, 2026	38.15	38.15	37.79	37.80	37.59	-0.92%	84,442
Mar 11, 2026	38.14	38.32	37.99	38.15	37.94	-0.42%	80,166