TSX:TTP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	41.82	42.00	41.77	41.97	41.97	0.31%	82,720
Aug 7, 2026	41.73	41.84	41.68	41.84	41.84	0.79%	76,695
Aug 6, 2026	41.53	41.66	41.38	41.51	41.51	-0.10%	50,428
Aug 5, 2026	41.75	41.85	41.55	41.55	41.55	1.05%	59,934
Aug 4, 2026	40.92	41.20	40.89	41.12	41.12	1.53%	101,536
Jul 31, 2026	40.74	40.74	40.45	40.50	40.50	-0.74%	37,546
Jul 30, 2026	40.77	40.80	40.49	40.80	40.80	0.57%	40,382
Jul 29, 2026	41.05	41.05	40.52	40.57	40.57	-1.15%	82,910
Jul 28, 2026	40.74	41.07	40.63	41.04	41.04	0.39%	43,989
Jul 27, 2026	40.75	40.89	40.58	40.88	40.88	0.71%	66,481
Jul 24, 2026	40.57	40.71	40.50	40.59	40.59	0.52%	22,298
Jul 23, 2026	40.43	40.56	40.33	40.38	40.38	-0.98%	52,008
Jul 22, 2026	40.77	41.05	40.71	40.78	40.78	0.37%	20,704
Jul 21, 2026	40.37	40.63	40.20	40.63	40.63	1.17%	42,951
Jul 20, 2026	40.50	40.57	40.15	40.16	40.16	-0.77%	42,552
Jul 17, 2026	40.40	40.61	40.25	40.47	40.47	-0.32%	67,857
Jul 16, 2026	40.56	40.70	40.40	40.60	40.60	-0.22%	39,152
Jul 15, 2026	40.67	40.75	40.49	40.69	40.69	0.25%	69,966
Jul 14, 2026	40.58	40.79	40.54	40.59	40.59	0.22%	54,180
Jul 13, 2026	40.53	40.66	40.38	40.50	40.50	-0.15%	37,866
Jul 10, 2026	40.44	40.62	40.36	40.56	40.56	0.32%	53,048
Jul 9, 2026	40.20	40.49	40.20	40.43	40.43	0.75%	50,881
Jul 8, 2026	40.26	40.31	39.75	40.13	40.13	-0.89%	132,033
Jul 7, 2026	40.49	40.66	40.28	40.49	40.49	0.15%	43,737
Jul 6, 2026	40.45	40.52	40.26	40.43	40.43	-0.10%	137,112
Jul 3, 2026	40.31	40.57	40.14	40.47	40.47	0.82%	36,578
Jul 2, 2026	40.15	40.17	39.83	40.14	40.14	0.38%	115,048
Jun 30, 2026	39.96	40.08	39.88	39.99	39.99	0.18%	43,227
Jun 29, 2026	40.17	40.23	39.85	39.92	39.92	-0.42%	74,992
Jun 26, 2026	40.11	40.45	40.08	40.29	40.09	0.32%	43,150
Jun 25, 2026	40.22	40.42	40.08	40.16	39.96	0.37%	60,889
Jun 24, 2026	39.98	40.11	39.81	40.01	39.81	-0.52%	60,067
Jun 23, 2026	39.89	40.40	39.89	40.22	40.02	-0.30%	143,544
Jun 22, 2026	40.21	40.42	40.19	40.34	40.14	0.42%	50,361
Jun 19, 2026	40.19	40.32	40.15	40.17	39.97	-0.22%	41,128
Jun 18, 2026	40.51	40.71	40.20	40.26	40.06	-0.47%	51,558
Jun 17, 2026	40.74	41.05	40.44	40.45	40.25	-0.83%	55,084
Jun 16, 2026	40.72	40.85	40.65	40.79	40.59	0.34%	46,071
Jun 15, 2026	40.71	40.78	40.54	40.65	40.45	1.09%	68,798
Jun 12, 2026	40.10	40.38	40.01	40.21	40.01	0.75%	63,412
Jun 11, 2026	39.58	40.00	39.56	39.91	39.71	1.53%	77,455
Jun 10, 2026	39.37	39.61	39.28	39.31	39.11	-0.76%	53,326
Jun 9, 2026	39.77	39.95	39.10	39.61	39.41	-0.18%	63,674
Jun 8, 2026	39.78	39.97	39.65	39.68	39.48	0.08%	102,645
Jun 5, 2026	40.45	40.46	39.58	39.65	39.45	-2.32%	149,140
Jun 4, 2026	40.14	40.65	40.14	40.59	40.39	1.27%	30,643
Jun 3, 2026	40.31	40.44	39.68	40.08	39.88	-1.04%	262,642
Jun 2, 2026	40.10	40.52	40.10	40.50	40.30	1.22%	73,680
Jun 1, 2026	39.93	40.09	39.73	40.01	39.81	0.20%	65,281
May 29, 2026	39.79	39.99	39.67	39.93	39.73	0.50%	67,619