Global X Innovative Bluechip Top 10 Index ETF (TSX:TTTX)
Canada
· Delayed Price · Currency is CAD 21.31
0.00 (0.00%)
Apr 24, 2025, 3:56 PM EDT
TSX:TTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.05 | 21.31 | 21.04 | 21.31 | 21.31 | 0.57% | 1,805 |
| Apr 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 7.13% | 200 |
| Apr 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.79% | - |
| Apr 21, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% | - |
| Apr 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -3.83% | - |
| Apr 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.67% | - |
| Apr 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% | - |
| Apr 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | - |
| Apr 11, 2025 | 20.65 | 20.66 | 20.64 | 20.66 | 20.66 | -1.81% | 2,800 |
| Apr 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 8.51% | - |
| Apr 9, 2025 | 19.45 | 19.45 | 19.39 | 19.39 | 19.39 | -5.60% | 2,215 |
| Apr 8, 2025 | 20.25 | 20.54 | 20.25 | 20.54 | 20.54 | 2.29% | 7,000 |
| Apr 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% | - |
| Apr 4, 2025 | 20.68 | 20.68 | 20.16 | 20.16 | 20.16 | -4.59% | 10,019 |
| Apr 3, 2025 | 21.14 | 21.14 | 21.13 | 21.13 | 21.13 | -5.84% | 1,400 |
| Apr 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% | 900 |
| Apr 1, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.31% | - |
| Mar 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.52% | - |
| Mar 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% | - |
| Mar 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% | - |
| Mar 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.75% | 200 |
| Mar 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.12% | 444 |
| Mar 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.77% | - |
| Mar 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% | - |
| Mar 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.74% | - |
| Mar 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.12% | - |
| Mar 18, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% | - |
| Mar 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.81% | 2,300 |
| Mar 14, 2025 | 23.28 | 23.33 | 23.28 | 23.33 | 23.33 | 1.61% | 6,600 |
| Mar 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% | - |
| Mar 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.17% | 200 |
| Mar 11, 2025 | 23.05 | 23.06 | 23.05 | 23.06 | 23.06 | 0.79% | 202 |
| Mar 10, 2025 | 22.92 | 22.92 | 22.88 | 22.88 | 22.88 | -3.78% | 2,104 |
| Mar 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.14% | - |
| Mar 6, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.12% | - |
| Mar 5, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29% | - |
| Mar 4, 2025 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | -1.63% | 300 |
| Mar 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% | 200 |
| Feb 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.69% | - |
| Feb 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% | - |
| Feb 26, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% | - |
| Feb 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% | - |
| Feb 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - | - |
| Feb 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.08% | - |
| Feb 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.89% | - |
| Feb 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% | - |
| Feb 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% | - |
| Feb 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% | 200 |
| Feb 13, 2025 | 24.51 | 24.51 | 24.50 | 24.50 | 24.50 | - | 404 |
| Feb 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.93% | 200 |