Global X Innovative Bluechip Top 10 Index ETF (TSX:TTTX)
Canada · Delayed Price · Currency is CAD 24.91
+0.02 (0.08%)
Jul 22, 2025, 10:31 AM EDT
TSX:TTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.20% | 110 |
| Jul 21, 2025 | 25.03 | 25.03 | 24.88 | 24.96 | 24.96 | 0.60% | 700 |
| Jul 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.89% | - |
| Jul 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.24% | - |
| Jul 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.90% | - |
| Jul 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% | - |
| Jul 14, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% | 221 |
| Jul 11, 2025 | 24.38 | 24.39 | 24.38 | 24.39 | 24.39 | - | 800 |
| Jul 10, 2025 | 24.37 | 24.39 | 24.37 | 24.39 | 24.39 | 0.16% | 600 |
| Jul 9, 2025 | 24.25 | 24.46 | 24.25 | 24.35 | 24.35 | 1.33% | 3,118 |
| Jul 8, 2025 | 24.12 | 24.12 | 23.91 | 24.03 | 24.03 | -0.25% | 1,500 |
| Jul 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% | - |
| Jul 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% | 800 |
| Jul 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% | - |
| Jul 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.54% | 831 |
| Jun 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% | - |
| Jun 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% | - |
| Jun 26, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% | - |
| Jun 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% | - |
| Jun 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.99% | 130 |
| Jun 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.30% | - |
| Jun 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% | - |
| Jun 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% | - |
| Jun 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% | - |
| Jun 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% | 100 |
| Jun 16, 2025 | 23.48 | 23.48 | 23.36 | 23.36 | 23.36 | -1.68% | 2,101 |
| Jun 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% | - |
| Jun 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% | - |
| Jun 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.45% | - |
| Jun 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% | - |
| Jun 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.43% | - |
| Jun 6, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.43% | - |
| Jun 5, 2025 | 23.09 | 23.21 | 23.09 | 23.21 | 23.21 | 1.13% | 600 |
| Jun 4, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% | - |
| Jun 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.68% | 100 |
| Jun 2, 2025 | 22.73 | 22.73 | 22.65 | 22.65 | 22.65 | -0.35% | 900 |
| May 30, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% | 310 |
| May 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% | 200 |
| May 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.79% | 100 |
| May 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% | - |
| May 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.06% | - |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% | - |
| May 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.39% | - |
| May 21, 2025 | 23.10 | 23.15 | 23.07 | 23.07 | 23.07 | -0.52% | 827 |
| May 20, 2025 | 23.19 | 23.20 | 23.18 | 23.19 | 23.19 | 0.43% | 600 |
| May 16, 2025 | 23.24 | 23.25 | 23.08 | 23.09 | 23.09 | -0.43% | 9,725 |
| May 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00% | - |
| May 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% | - |
| May 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 5.12% | 600 |
| May 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% | - |