TSX:TTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	28.25	28.31	28.24	28.31	28.31	2.80%	2,849
Feb 5, 2026	27.54	27.54	27.54	27.54	27.54	-2.31%	207
Feb 4, 2026	28.19	28.19	28.19	28.19	28.19	-1.47%	200
Jan 30, 2026	28.61	28.61	28.61	28.61	28.61	-1.82%	104
Jan 21, 2026	29.14	29.14	29.14	29.14	29.14	-2.61%	210
Jan 16, 2026	29.92	29.92	29.92	29.92	29.92	0.27%	135
Jan 15, 2026	29.84	29.84	29.84	29.84	29.84	0.67%	100
Jan 14, 2026	29.64	29.64	29.64	29.64	29.64	-1.27%	100
Jan 12, 2026	29.96	30.02	29.96	30.02	30.02	0.27%	294
Jan 9, 2026	29.94	29.94	29.94	29.94	29.94	0.40%	275
Jan 7, 2026	29.82	29.82	29.82	29.82	29.82	1.39%	347
Jan 6, 2026	29.42	29.42	29.41	29.41	29.41	0.72%	217
Jan 5, 2026	29.20	29.20	29.20	29.20	29.20	0.48%	203
Dec 29, 2025	29.06	29.06	29.06	29.06	29.03	1.89%	103
Dec 22, 2025	28.52	28.52	28.52	28.52	28.49	1.28%	102
Dec 17, 2025	28.37	28.37	28.16	28.16	28.13	-3.30%	1,140
Dec 12, 2025	29.12	29.12	29.12	29.12	29.09	-1.39%	700
Dec 10, 2025	29.52	29.53	29.52	29.53	29.50	0.14%	200
Dec 5, 2025	29.49	29.49	29.49	29.49	29.46	-0.64%	100
Dec 2, 2025	29.82	29.83	29.68	29.68	29.65	-	700
Nov 25, 2025	29.68	29.68	29.68	29.68	29.65	0.92%	1,782
Nov 24, 2025	29.41	29.41	29.41	29.41	29.38	1.84%	170
Nov 17, 2025	29.21	29.21	28.88	28.88	28.85	-1.47%	5,432
Nov 13, 2025	29.31	29.31	29.31	29.31	29.28	0.86%	100
Nov 12, 2025	29.06	29.06	29.06	29.06	29.03	0.41%	200
Nov 6, 2025	28.94	28.94	28.94	28.94	28.91	-0.45%	201
Oct 31, 2025	29.07	29.07	29.07	29.07	29.04	-	130
Oct 28, 2025	29.07	29.07	29.07	29.07	29.04	2.18%	100
Oct 20, 2025	28.44	28.45	28.44	28.45	28.42	1.61%	300
Oct 16, 2025	28.18	28.18	28.00	28.00	27.97	-0.39%	7,901
Oct 14, 2025	28.11	28.11	28.11	28.11	28.08	-3.57%	217
Oct 9, 2025	29.15	29.15	29.15	29.15	29.12	-0.41%	900
Oct 8, 2025	28.96	29.27	28.96	29.27	29.24	0.62%	6,773
Oct 6, 2025	29.09	29.09	29.09	29.09	29.06	0.87%	103
Oct 3, 2025	28.79	28.84	28.79	28.84	28.81	5.45%	200
Sep 26, 2025	27.35	27.35	27.35	27.35	27.32	-0.65%	500
Sep 23, 2025	27.53	27.53	27.53	27.53	27.50	-	100
Sep 22, 2025	27.40	27.74	27.40	27.53	27.50	0.11%	3,803
Sep 19, 2025	27.50	27.50	27.50	27.50	27.47	0.22%	193
Sep 18, 2025	27.32	27.44	27.32	27.44	27.41	1.63%	3,600
Sep 15, 2025	27.01	27.01	27.00	27.00	26.97	4.65%	300
Sep 5, 2025	25.80	25.80	25.80	25.80	25.77	0.78%	200
Sep 4, 2025	25.60	25.60	25.60	25.60	25.57	1.63%	131
Sep 2, 2025	25.29	25.29	25.19	25.19	25.16	0.16%	502
Aug 19, 2025	25.15	25.15	25.15	25.15	25.12	0.40%	4,010
Aug 15, 2025	24.98	25.05	24.98	25.05	25.02	0.52%	820
Aug 14, 2025	24.92	24.92	24.92	24.92	24.89	1.22%	500