Global X Innovative Bluechip Top 10 Index ETF (TSX:TTTX)
Canada flag Canada · Delayed Price · Currency is CAD
23.21
+0.09 (0.39%)
Jun 5, 2025, 3:49 PM EDT

TSX:TTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202523.0923.2123.0923.2123.211.13%565
Jun 4, 202522.9522.9522.9522.9522.95-0.35%-
Jun 3, 202523.0323.0323.0323.0323.031.68%100
Jun 2, 202522.7322.7322.6522.6522.65-0.35%900
May 30, 202522.7322.7322.7322.7322.73-0.87%310
May 29, 202522.9322.9322.9322.9322.93-0.22%200
May 28, 202522.9822.9822.9822.9822.980.79%100
May 27, 202522.8022.8022.8022.8022.800.13%-
May 26, 202522.7722.7722.7722.7722.77-2.06%-
May 23, 202523.2523.2523.2523.2523.250.39%-
May 22, 202523.1623.1623.1623.1623.160.39%-
May 21, 202523.1023.1523.0723.0723.07-0.52%827
May 20, 202523.1923.2023.1823.1923.190.43%600
May 16, 202523.2423.2523.0823.0923.09-0.43%9,725
May 15, 202523.1923.1923.1923.1923.191.00%-
May 14, 202522.9622.9622.9622.9622.96-0.09%-
May 13, 202522.9822.9822.9822.9822.985.12%600
May 12, 202521.8621.8621.8621.8621.86-0.32%-
May 9, 202522.1022.1121.9321.9321.931.76%1,700
May 8, 202521.5521.5521.5521.5521.550.14%-
May 7, 202521.5221.5221.5221.5221.52-0.97%-
May 6, 202521.7321.7321.7321.7321.73-0.55%-
May 5, 202521.8521.8521.8221.8521.85-0.46%1,801
May 2, 202521.9521.9521.9521.9521.950.64%300
May 1, 202521.8021.8121.8021.8121.812.49%400
Apr 30, 202521.2821.2821.2821.2821.28-0.47%600
Apr 29, 202521.3821.3821.3821.3821.38--
Apr 28, 202521.3521.3821.2821.3821.380.33%1,500
Apr 25, 202521.3121.3121.3121.3121.31--
Apr 24, 202521.0521.3121.0421.3121.310.57%1,805
Apr 23, 202521.1921.1921.1921.1921.197.13%200
Apr 22, 202519.7819.7819.7819.7819.78-1.79%-
Apr 21, 202520.1420.1420.1420.1420.140.20%-
Apr 17, 202520.1020.1020.1020.1020.10-3.83%-
Apr 16, 202520.9020.9020.9020.9020.900.67%-
Apr 15, 202520.7620.7620.7620.7620.760.48%-
Apr 14, 202520.6620.6620.6620.6620.66--
Apr 11, 202520.6520.6620.6420.6620.66-1.81%2,800
Apr 10, 202521.0421.0421.0421.0421.048.51%-
Apr 9, 202519.4519.4519.3919.3919.39-5.60%2,215
Apr 8, 202520.2520.5420.2520.5420.542.29%7,000
Apr 7, 202520.0820.0820.0820.0820.08-0.40%-
Apr 4, 202520.6820.6820.1620.1620.16-4.59%10,019
Apr 3, 202521.1421.1421.1321.1321.13-5.84%1,400
Apr 2, 202522.4422.4422.4422.4422.44-0.31%900
Apr 1, 202522.5122.5122.5122.5122.510.31%-
Mar 31, 202522.4422.4422.4422.4422.44-2.52%-
Mar 28, 202523.0223.0223.0223.0223.020.17%-
Mar 27, 202522.9822.9822.9822.9822.98-0.09%-
Mar 26, 202523.0023.0023.0023.0023.00-1.75%200