TSX:TTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.91	30.91	30.91	30.91	-	0.75%	8
Jun 25, 2026	30.69	30.69	30.68	30.68	30.68	-1.82%	1,001
Jun 23, 2026	31.26	31.26	31.25	31.25	31.25	-1.76%	600
Jun 15, 2026	31.80	31.81	31.80	31.81	31.81	-0.06%	402
Jun 8, 2026	31.84	31.84	31.83	31.83	31.83	-0.31%	302
Jun 5, 2026	32.31	32.31	31.93	31.93	31.93	-1.30%	723
Jun 4, 2026	32.35	32.35	32.35	32.35	32.35	-0.28%	203
Jun 1, 2026	32.43	32.44	32.43	32.44	32.44	1.37%	426
May 27, 2026	32.00	32.00	32.00	32.00	32.00	1.52%	500
May 7, 2026	31.52	31.52	31.52	31.52	31.52	-0.22%	850
May 6, 2026	30.79	31.59	30.79	31.59	31.59	4.19%	1,152
Apr 29, 2026	30.17	30.32	30.17	30.32	30.32	2.61%	350
Apr 21, 2026	29.62	29.62	29.55	29.55	29.55	-0.74%	1,600
Apr 20, 2026	29.77	29.77	29.77	29.77	29.77	2.30%	103
Apr 14, 2026	29.10	29.10	29.10	29.10	29.10	0.34%	100
Apr 10, 2026	29.00	29.00	29.00	29.00	29.00	2.29%	556
Apr 8, 2026	28.85	28.85	28.35	28.35	28.35	2.75%	703
Apr 7, 2026	27.59	27.59	27.59	27.59	27.59	0.11%	100
Apr 6, 2026	27.56	27.56	27.56	27.56	27.56	0.66%	311
Mar 13, 2026	27.55	27.55	27.38	27.38	27.38	-2.00%	1,700
Mar 11, 2026	27.95	27.95	27.94	27.94	27.94	2.23%	1,212
Mar 9, 2026	27.46	27.46	27.33	27.33	27.33	-1.01%	3,150
Mar 2, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%	103
Feb 26, 2026	27.75	27.75	27.75	27.75	27.75	-1.60%	500
Feb 18, 2026	28.20	28.20	28.20	28.20	28.20	-0.39%	300
Feb 6, 2026	28.25	28.31	28.24	28.31	28.31	2.80%	2,849
Feb 5, 2026	27.54	27.54	27.54	27.54	27.54	-2.31%	207
Feb 4, 2026	28.19	28.19	28.19	28.19	28.19	-1.47%	200
Jan 30, 2026	28.61	28.61	28.61	28.61	28.61	-1.82%	104
Jan 21, 2026	29.14	29.14	29.14	29.14	29.14	-2.61%	210
Jan 16, 2026	29.92	29.92	29.92	29.92	29.92	0.27%	135
Jan 15, 2026	29.84	29.84	29.84	29.84	29.84	0.67%	100
Jan 14, 2026	29.64	29.64	29.64	29.64	29.64	-1.27%	100
Jan 12, 2026	29.96	30.02	29.96	30.02	30.02	0.27%	294
Jan 9, 2026	29.94	29.94	29.94	29.94	29.94	0.40%	275
Jan 7, 2026	29.82	29.82	29.82	29.82	29.82	1.39%	347
Jan 6, 2026	29.42	29.42	29.41	29.41	29.41	0.72%	217
Jan 5, 2026	29.20	29.20	29.20	29.20	29.20	0.59%	203