TSX:TTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	31.52	31.70	31.52	31.70	-	1.08%	-
May 12, 2026	31.36	31.36	31.36	31.36	31.36	-0.10%	1
May 11, 2026	31.39	31.39	31.39	31.39	31.39	0.26%	2
May 8, 2026	31.31	31.31	31.31	31.31	31.31	-0.67%	88
May 7, 2026	31.52	31.52	31.52	31.52	31.52	-0.22%	900
May 6, 2026	30.79	31.59	30.79	31.59	31.59	3.27%	1,200
May 5, 2026	30.59	30.59	30.59	30.59	30.59	-0.13%	-
May 4, 2026	30.63	30.63	30.63	30.63	30.63	0.49%	33
May 1, 2026	30.48	30.48	30.48	30.48	30.48	0.66%	35
Apr 30, 2026	30.28	30.28	30.28	30.28	30.28	-0.13%	350
Apr 29, 2026	30.17	30.32	30.17	30.32	30.32	0.13%	400
Apr 28, 2026	30.28	30.28	30.28	30.28	30.28	-0.16%	-
Apr 27, 2026	30.33	30.33	30.33	30.33	30.33	1.07%	25
Apr 24, 2026	30.01	30.01	30.01	30.01	30.01	-0.50%	50
Apr 23, 2026	30.16	30.16	30.16	30.16	30.16	1.82%	-
Apr 22, 2026	29.62	29.62	29.62	29.62	29.62	0.24%	-
Apr 21, 2026	29.62	29.62	29.55	29.55	29.55	-0.74%	1,600
Apr 20, 2026	29.77	29.77	29.77	29.77	29.77	-0.23%	103
Apr 17, 2026	29.84	29.84	29.84	29.84	29.84	0.10%	-
Apr 16, 2026	29.81	29.81	29.81	29.81	29.81	0.88%	-
Apr 15, 2026	29.55	29.55	29.55	29.55	29.55	1.55%	100
Apr 14, 2026	29.10	29.10	29.10	29.10	29.10	0.76%	100
Apr 13, 2026	28.88	28.88	28.88	28.88	28.88	-0.41%	556
Apr 10, 2026	29.00	29.00	29.00	29.00	29.00	1.97%	600
Apr 9, 2026	28.44	28.44	28.44	28.44	28.44	0.32%	-
Apr 8, 2026	28.85	28.85	28.35	28.35	28.35	2.75%	703
Apr 7, 2026	27.59	27.59	27.59	27.59	27.59	0.11%	100
Apr 6, 2026	27.56	27.56	27.56	27.56	27.56	-0.36%	311
Apr 2, 2026	27.66	27.66	27.66	27.66	27.66	0.66%	-
Apr 1, 2026	27.48	27.48	27.48	27.48	27.48	3.50%	4
Mar 31, 2026	26.55	26.55	26.55	26.55	26.55	-0.30%	-
Mar 30, 2026	26.63	26.63	26.63	26.63	26.63	-0.78%	4
Mar 27, 2026	26.84	26.84	26.84	26.84	26.84	-2.08%	1
Mar 26, 2026	27.41	27.41	27.41	27.41	27.41	0.81%	-
Mar 25, 2026	27.19	27.19	27.19	27.19	27.19	-1.27%	-
Mar 24, 2026	27.54	27.54	27.54	27.54	27.54	2.42%	-
Mar 23, 2026	26.89	26.89	26.89	26.89	26.89	-1.72%	3
Mar 20, 2026	27.36	27.36	27.36	27.36	27.36	0.18%	3
Mar 19, 2026	27.31	27.31	27.31	27.31	27.31	-1.66%	71
Mar 18, 2026	27.77	27.77	27.77	27.77	27.77	-0.32%	-
Mar 17, 2026	27.86	27.86	27.86	27.86	27.86	1.20%	-
Mar 16, 2026	27.53	27.53	27.53	27.53	27.53	0.55%	1,700
Mar 13, 2026	27.55	27.55	27.38	27.38	27.38	-2.11%	1,700
Mar 12, 2026	27.97	27.97	27.97	27.97	27.97	0.11%	5
Mar 11, 2026	27.95	27.95	27.94	27.94	27.94	1.20%	1,212
Mar 10, 2026	27.61	27.61	27.61	27.61	27.61	1.02%	-
Mar 9, 2026	27.46	27.46	27.33	27.33	27.33	-0.22%	3,200
Mar 6, 2026	27.39	27.39	27.39	27.39	27.39	-0.15%	-
Mar 5, 2026	27.43	27.43	27.43	27.43	27.43	1.18%	-
Mar 4, 2026	27.11	27.11	27.11	27.11	27.11	-1.70%	-