TSX:TTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	33.28	33.28	33.28	33.28	-	-	500
Aug 12, 2026	33.28	33.28	33.28	33.28	33.28	-1.33%	500
Aug 10, 2026	33.75	33.75	33.73	33.73	33.73	0.63%	1,151
Aug 6, 2026	33.52	33.52	33.52	33.52	33.52	-1.50%	300
Aug 5, 2026	34.03	34.03	34.03	34.03	34.03	1.89%	813
Aug 4, 2026	33.40	33.40	33.40	33.40	33.40	3.57%	452
Jul 30, 2026	32.25	32.25	32.25	32.25	32.25	1.42%	508
Jul 10, 2026	31.80	31.80	31.80	31.80	31.80	-0.13%	100
Jul 9, 2026	31.84	31.84	31.84	31.84	31.84	-0.78%	128
Jul 6, 2026	32.09	32.09	32.09	32.09	32.09	0.66%	212
Jul 2, 2026	32.24	32.24	31.76	31.88	31.88	0.16%	807
Jun 30, 2026	31.83	31.83	31.83	31.83	31.83	1.37%	106
Jun 29, 2026	31.39	31.40	31.39	31.40	31.40	2.35%	225
Jun 25, 2026	30.69	30.69	30.68	30.68	30.68	-1.82%	1,001
Jun 23, 2026	31.26	31.26	31.25	31.25	31.25	-1.76%	600
Jun 15, 2026	31.80	31.81	31.80	31.81	31.81	-0.06%	402
Jun 8, 2026	31.84	31.84	31.83	31.83	31.83	-0.31%	302
Jun 5, 2026	32.31	32.31	31.93	31.93	31.93	-1.30%	723
Jun 4, 2026	32.35	32.35	32.35	32.35	32.35	-0.28%	203
Jun 1, 2026	32.43	32.44	32.43	32.44	32.44	1.37%	426
May 27, 2026	32.00	32.00	32.00	32.00	32.00	1.52%	500
May 7, 2026	31.52	31.52	31.52	31.52	31.52	-0.22%	850
May 6, 2026	30.79	31.59	30.79	31.59	31.59	4.19%	1,152
Apr 29, 2026	30.17	30.32	30.17	30.32	30.32	2.61%	350
Apr 21, 2026	29.62	29.62	29.55	29.55	29.55	-0.74%	1,600
Apr 20, 2026	29.77	29.77	29.77	29.77	29.77	2.30%	103
Apr 14, 2026	29.10	29.10	29.10	29.10	29.10	0.34%	100
Apr 10, 2026	29.00	29.00	29.00	29.00	29.00	2.29%	556
Apr 8, 2026	28.85	28.85	28.35	28.35	28.35	2.75%	703
Apr 7, 2026	27.59	27.59	27.59	27.59	27.59	0.11%	100
Apr 6, 2026	27.56	27.56	27.56	27.56	27.56	0.66%	311
Mar 13, 2026	27.55	27.55	27.38	27.38	27.38	-2.00%	1,700
Mar 11, 2026	27.95	27.95	27.94	27.94	27.94	2.23%	1,212
Mar 9, 2026	27.46	27.46	27.33	27.33	27.33	-1.01%	3,150
Mar 2, 2026	27.61	27.61	27.61	27.61	27.61	-0.50%	103
Feb 26, 2026	27.75	27.75	27.75	27.75	27.75	-1.60%	500