TSX:TTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.83	32.83	32.83	32.83	32.83	-1.20%	104
Nov 5, 2026	33.23	33.23	33.23	33.23	33.23	-0.30%	107
Nov 4, 2026	33.46	33.46	33.33	33.33	33.33	0.27%	842
Oct 19, 2026	33.48	33.48	33.24	33.24	33.24	-1.86%	867
Oct 15, 2026	33.87	33.87	33.87	33.87	33.87	-0.21%	100
Oct 13, 2026	33.99	33.99	33.74	33.94	33.94	-0.70%	2,995
Oct 7, 2026	34.20	34.20	34.18	34.18	34.18	0.12%	2,110
Oct 6, 2026	34.14	34.14	34.14	34.14	34.14	0.59%	287
Oct 5, 2026	33.94	33.94	33.94	33.94	33.94	1.25%	164
Sep 28, 2026	33.52	33.52	33.52	33.52	33.52	3.23%	535
Sep 17, 2026	32.47	32.47	32.47	32.47	32.47	0.87%	616
Sep 11, 2026	32.21	32.21	32.19	32.19	32.19	0.78%	1,152
Sep 10, 2026	31.73	31.94	31.73	31.94	31.94	0.16%	1,066
Sep 9, 2026	31.87	31.89	31.87	31.89	31.89	-3.28%	300
Sep 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.54%	234
Aug 27, 2026	33.17	33.17	33.15	33.15	33.15	-0.39%	3,600
Aug 12, 2026	33.28	33.28	33.28	33.28	33.28	-1.33%	500
Aug 10, 2026	33.75	33.75	33.73	33.73	33.73	0.63%	1,151
Aug 6, 2026	33.52	33.52	33.52	33.52	33.52	-1.50%	300
Aug 5, 2026	34.03	34.03	34.03	34.03	34.03	1.89%	813
Aug 4, 2026	33.40	33.40	33.40	33.40	33.40	3.57%	452
Jul 30, 2026	32.25	32.25	32.25	32.25	32.25	1.42%	508
Jul 10, 2026	31.80	31.80	31.80	31.80	31.80	-0.13%	100
Jul 9, 2026	31.84	31.84	31.84	31.84	31.84	-0.78%	128
Jul 6, 2026	32.09	32.09	32.09	32.09	32.09	0.66%	212
Jul 2, 2026	32.24	32.24	31.76	31.88	31.88	0.16%	807
Jun 30, 2026	31.83	31.83	31.83	31.83	31.83	1.37%	106
Jun 29, 2026	31.39	31.40	31.39	31.40	31.40	2.35%	225
Jun 25, 2026	30.69	30.69	30.68	30.68	30.68	-1.82%	1,001
Jun 23, 2026	31.26	31.26	31.25	31.25	31.25	-1.76%	600
Jun 15, 2026	31.80	31.81	31.80	31.81	31.81	-0.06%	402
Jun 8, 2026	31.84	31.84	31.83	31.83	31.83	-0.31%	302
Jun 5, 2026	32.31	32.31	31.93	31.93	31.93	-1.30%	723
Jun 4, 2026	32.35	32.35	32.35	32.35	32.35	-0.28%	203
Jun 1, 2026	32.43	32.44	32.43	32.44	32.44	1.37%	426