TD Active U.S. Enhanced Dividend ETF (TSX:TUED.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 21.65
+0.09 (0.42%)
Jun 11, 2025, 4:00 PM EDT
TSX:TUED.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.59 | 21.59 | 21.48 | 21.48 | - | -1.15% | 400 |
| Jun 12, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | 0.37% | 100 |
| Jun 11, 2025 | 21.64 | 21.73 | 21.64 | 21.65 | - | 0.19% | 2,800 |
| Jun 10, 2025 | 21.60 | 21.61 | 21.56 | 21.61 | - | -0.41% | 1,500 |
| Jun 9, 2025 | 21.68 | 21.70 | 21.68 | 21.70 | - | -0.32% | 2,500 |
| Jun 6, 2025 | 21.74 | 21.77 | 21.74 | 21.77 | - | 0.46% | 200 |
| Jun 5, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | - | - | - |
| Jun 4, 2025 | 21.67 | 21.69 | 21.67 | 21.67 | - | 0.70% | 200 |
| Jun 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | - | - | - |
| Jun 2, 2025 | 21.34 | 21.52 | 21.34 | 21.52 | - | 0.75% | 100 |
| May 30, 2025 | 21.33 | 21.36 | 21.32 | 21.36 | - | 0.33% | 1,367 |
| May 29, 2025 | 21.25 | 21.34 | 21.25 | 21.29 | - | -0.05% | 15,100 |
| May 28, 2025 | 21.31 | 21.31 | 21.30 | 21.30 | - | -0.09% | 100 |
| May 27, 2025 | 21.09 | 21.32 | 21.08 | 21.32 | - | 0.71% | 5,800 |
| May 26, 2025 | 21.25 | 21.25 | 21.17 | 21.17 | - | 1.29% | 1,600 |
| May 23, 2025 | 20.86 | 20.94 | 20.86 | 20.90 | - | -0.52% | 1,200 |
| May 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | - | - | - |
| May 21, 2025 | 21.27 | 21.28 | 21.01 | 21.01 | - | -0.94% | 1,000 |
| May 20, 2025 | 21.26 | 21.26 | 21.21 | 21.21 | - | -0.05% | 200 |
| May 16, 2025 | 21.20 | 21.22 | 21.20 | 21.22 | - | 0.62% | 200 |
| May 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | 0.43% | 118 |
| May 14, 2025 | 21.05 | 21.05 | 21.00 | 21.00 | - | 0.05% | 200 |
| May 13, 2025 | 21.01 | 21.04 | 20.99 | 20.99 | - | 1.11% | 300 |
| May 12, 2025 | 20.72 | 20.76 | 20.72 | 20.76 | - | 2.32% | 1,500 |
| May 9, 2025 | 20.30 | 20.30 | 20.29 | 20.29 | - | 0.50% | 700 |
| May 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | - | - | - |
| May 7, 2025 | 20.18 | 20.19 | 20.18 | 20.19 | - | - | 1,100 |
| May 6, 2025 | 20.22 | 20.22 | 20.15 | 20.19 | - | -0.49% | 4,888 |
| May 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | - | - | - |
| May 2, 2025 | 20.27 | 20.32 | 20.27 | 20.29 | - | 1.35% | 13,330 |
| May 1, 2025 | 19.96 | 20.15 | 19.96 | 20.02 | - | 0.91% | 6,100 |
| Apr 30, 2025 | 19.59 | 19.84 | 19.59 | 19.84 | - | 0.25% | 500 |
| Apr 29, 2025 | 19.72 | 19.79 | 19.72 | 19.79 | - | 0.61% | 12,100 |
| Apr 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - | - |
| Apr 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | 2.88% | 100 |
| Apr 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | - | - | - |
| Apr 23, 2025 | 19.34 | 19.34 | 19.12 | 19.12 | - | 1.92% | 1,200 |
| Apr 22, 2025 | 18.71 | 18.76 | 18.70 | 18.76 | - | 3.02% | 1,900 |
| Apr 21, 2025 | 18.20 | 18.21 | 18.20 | 18.21 | - | -2.83% | 2,600 |
| Apr 17, 2025 | 18.82 | 18.82 | 18.74 | 18.74 | - | 0.21% | 100 |
| Apr 16, 2025 | 18.80 | 18.81 | 18.55 | 18.70 | - | -2.09% | 3,900 |
| Apr 15, 2025 | 19.13 | 19.13 | 19.10 | 19.10 | - | -0.16% | 100 |
| Apr 14, 2025 | 19.06 | 19.13 | 19.06 | 19.13 | - | 0.74% | 800 |
| Apr 11, 2025 | 18.83 | 18.99 | 18.83 | 18.99 | - | 1.82% | 100 |
| Apr 10, 2025 | 18.65 | 18.65 | 18.41 | 18.65 | - | -2.36% | 1,810 |
| Apr 9, 2025 | 17.45 | 19.17 | 17.45 | 19.10 | - | 9.14% | 12,479 |
| Apr 8, 2025 | 18.54 | 18.54 | 17.50 | 17.50 | - | -1.13% | 828 |
| Apr 7, 2025 | 17.30 | 17.94 | 17.16 | 17.70 | - | -0.34% | 2,831 |
| Apr 4, 2025 | 18.36 | 18.36 | 17.76 | 17.76 | - | -6.43% | 7,700 |
| Apr 3, 2025 | 19.25 | 19.25 | 18.98 | 18.98 | - | -4.91% | 5,300 |