Skip to main content
logo
TD Active U.S. Enhanced Dividend ETF (TSX:TUED.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
23.59
+0.56 (2.43%)
Apr 1, 2026, 9:30 AM EST

TSX:TUED.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202623.5923.5923.5923.59-2.43%-
Mar 31, 202623.0123.0323.0123.0323.033.88%2,700
Mar 30, 202622.8122.8222.1722.1722.17-2.51%8,236
Mar 27, 202622.8522.8522.7122.7422.68-0.79%6,290
Mar 26, 202623.3623.3622.9222.9222.86-3.78%8,744
Mar 25, 202623.8023.8223.7923.8223.760.72%6,341
Mar 24, 202623.5223.6523.5223.6523.591.07%2,914
Mar 23, 202623.7323.7323.4023.4023.341.04%7,887
Mar 20, 202623.3823.3823.1623.1623.10-2.03%7,750
Mar 19, 202623.4623.6423.4623.6423.58-0.04%7,302
Mar 18, 202623.8523.8723.6523.6523.59-0.67%4,801
Mar 17, 202623.7523.8923.7523.8123.750.04%10,953
Mar 16, 202623.8423.8423.8023.8023.741.54%2,820
Mar 13, 202623.5723.6323.4423.4423.38-1.72%8,539
Mar 12, 202623.9323.9323.8523.8523.79-1.45%3,314
Mar 11, 202624.2024.2024.2024.2024.14-0.82%889
Mar 10, 202624.4324.5524.4024.4024.342.35%6,535
Mar 9, 202623.3923.9123.3923.8423.78-0.33%1,379
Mar 6, 202623.9623.9623.9023.9223.86-0.87%1,011
Mar 5, 202624.3624.3624.1024.1324.07-2.27%2,559
Mar 4, 202624.6724.7424.6724.6924.630.22%2,702
Mar 3, 202624.8324.8324.2324.6424.57-1.74%4,108
Mar 2, 202624.9525.1624.9525.0725.000.84%4,317
Feb 27, 202625.0725.0724.8524.8624.80-0.92%2,735
Feb 26, 202625.0025.0924.9225.0925.02-1.45%2,828
Feb 25, 202625.4225.5025.4225.4625.340.99%1,726
Feb 24, 202625.1925.2125.1925.2125.091.00%1,682
Feb 23, 202625.0725.0724.9624.9624.84-0.87%4,095
Feb 20, 202625.0325.1825.0325.1825.061.29%2,741
Feb 19, 202624.8624.8624.8624.8624.740.12%216
Feb 18, 202625.0425.0424.8324.8324.710.36%3,942
Feb 17, 202624.7424.7424.7424.7424.62-0.08%211
Feb 13, 202624.6624.7824.6624.7624.640.36%2,747
Feb 12, 202624.7524.7524.6724.6724.55-1.52%2,236
Feb 11, 202624.8125.0524.8125.0524.931.05%4,456
Feb 10, 202625.1025.1024.7924.7924.67-0.88%2,665
Feb 9, 202625.0025.0225.0025.0124.891.75%1,289
Feb 6, 202624.2724.5824.2724.5824.463.63%5,961
Feb 5, 202623.6623.8423.6623.7223.60-1.37%2,691
Feb 4, 202624.2724.2723.9824.0523.93-1.31%2,522
Feb 3, 202624.4524.4524.1124.3724.25-0.53%2,377
Feb 2, 202624.4824.5424.4824.5024.380.70%1,729
Jan 30, 202624.3924.3924.3324.3324.21-1.10%1,662
Jan 29, 202624.6824.6824.3124.6024.48-0.69%2,362
Jan 28, 202624.7124.7724.7124.7724.590.36%8,100
Jan 27, 202624.7024.7124.6224.6824.501.23%21,900
Jan 26, 202624.3824.4824.3824.3824.200.54%4,100
Jan 23, 202624.4124.4124.2324.2524.07-0.12%2,100
Jan 22, 202624.3724.3724.2824.2824.101.29%2,500
Jan 21, 202623.9723.9723.9723.9723.800.17%100