TD Active U.S. Enhanced Dividend ETF (TSX:TUED.U)
Canada · Delayed Price · Currency is CAD · Price in USD 25.57
-0.33 (-1.27%)
At close: Jun 9, 2026
TSX:TUED.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 26.03 | 26.03 | 25.88 | 25.90 | 25.90 | 0.66% | 2,493 |
| Jun 5, 2026 | 26.50 | 26.50 | 25.64 | 25.73 | 25.73 | -2.83% | 7,227 |
| Jun 4, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% | 625 |
| Jun 3, 2026 | 26.73 | 26.73 | 26.62 | 26.68 | 26.68 | - | 3,260 |
| Jun 2, 2026 | 26.76 | 26.76 | 26.63 | 26.68 | 26.68 | 0.76% | 4,980 |
| Jun 1, 2026 | 26.27 | 26.48 | 26.25 | 26.48 | 26.48 | - | 3,041 |
| May 29, 2026 | 26.55 | 26.55 | 26.36 | 26.48 | 26.48 | -0.68% | 10,521 |
| May 28, 2026 | 26.50 | 26.67 | 26.50 | 26.66 | 26.66 | 0.07% | 1,918 |
| May 27, 2026 | 26.90 | 26.90 | 26.51 | 26.70 | 26.64 | -0.34% | 5,642 |
| May 26, 2026 | 26.75 | 26.86 | 26.75 | 26.79 | 26.73 | -0.37% | 3,797 |
| May 25, 2026 | 27.35 | 27.35 | 26.89 | 26.89 | 26.83 | 1.28% | 1,975 |
| May 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.49 | 0.76% | 949 |
| May 21, 2026 | 25.91 | 26.40 | 25.88 | 26.35 | 26.29 | 0.19% | 22,917 |
| May 20, 2026 | 26.00 | 26.41 | 26.00 | 26.30 | 26.24 | 1.00% | 4,559 |
| May 19, 2026 | 25.98 | 26.20 | 25.94 | 26.04 | 25.98 | -2.25% | 3,692 |
| May 15, 2026 | 26.57 | 26.77 | 26.57 | 26.64 | 26.58 | -2.02% | 4,926 |
| May 14, 2026 | 27.04 | 27.19 | 27.00 | 27.19 | 27.13 | 0.93% | 1,822 |
| May 13, 2026 | 26.65 | 26.94 | 26.65 | 26.94 | 26.88 | 1.66% | 10,108 |
| May 12, 2026 | 26.35 | 26.50 | 26.35 | 26.50 | 26.44 | -0.86% | 656 |
| May 11, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.67 | 1.10% | 2,934 |
| May 8, 2026 | 26.54 | 26.54 | 26.43 | 26.44 | 26.38 | 1.03% | 3,531 |
| May 7, 2026 | 26.23 | 26.24 | 26.15 | 26.17 | 26.11 | 1.00% | 4,018 |
| May 5, 2026 | 25.80 | 25.97 | 25.80 | 25.91 | 25.85 | 0.50% | 2,594 |
| May 4, 2026 | 25.67 | 25.78 | 25.67 | 25.78 | 25.72 | -0.23% | 1,567 |
| May 1, 2026 | 25.91 | 25.96 | 25.82 | 25.84 | 25.78 | 0.19% | 8,680 |
| Apr 30, 2026 | 25.60 | 25.80 | 25.60 | 25.79 | 25.73 | 1.94% | 6,435 |
| Apr 29, 2026 | 25.37 | 25.37 | 25.22 | 25.30 | 25.24 | -0.63% | 6,384 |
| Apr 28, 2026 | 25.65 | 25.65 | 25.46 | 25.52 | 25.40 | -1.64% | 2,750 |
| Apr 27, 2026 | 25.92 | 25.95 | 25.92 | 25.95 | 25.83 | -0.06% | 322 |
| Apr 24, 2026 | 25.82 | 25.96 | 25.82 | 25.96 | 25.84 | 0.62% | 2,464 |
| Apr 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 0.51% | 1,443 |
| Apr 22, 2026 | 25.61 | 25.68 | 25.61 | 25.67 | 25.55 | 0.98% | 2,834 |
| Apr 21, 2026 | 25.54 | 25.54 | 25.42 | 25.42 | 25.31 | -0.78% | 3,925 |
| Apr 20, 2026 | 25.57 | 25.62 | 25.52 | 25.62 | 25.50 | -0.35% | 5,047 |
| Apr 17, 2026 | 25.71 | 25.75 | 25.70 | 25.71 | 25.59 | 1.26% | 1,797 |
| Apr 16, 2026 | 25.28 | 25.41 | 25.28 | 25.39 | 25.28 | 0.12% | 6,610 |
| Apr 15, 2026 | 25.33 | 25.36 | 25.20 | 25.36 | 25.25 | 0.04% | 7,686 |
| Apr 14, 2026 | 25.28 | 25.35 | 25.28 | 25.35 | 25.24 | 1.93% | 1,607 |
| Apr 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.76 | -0.08% | 217 |
| Apr 10, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.78 | 0.12% | 1,163 |
| Apr 9, 2026 | 24.87 | 24.87 | 24.86 | 24.86 | 24.75 | 1.30% | 666 |
| Apr 8, 2026 | 24.63 | 24.63 | 24.54 | 24.54 | 24.43 | 3.81% | 1,463 |
| Apr 7, 2026 | 23.62 | 23.64 | 23.62 | 23.64 | 23.53 | 0.04% | 741 |
| Apr 6, 2026 | 23.63 | 23.63 | 23.62 | 23.63 | 23.52 | 0.47% | 3,957 |
| Apr 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.41 | -0.47% | 1,997 |
| Apr 1, 2026 | 23.59 | 23.66 | 23.56 | 23.63 | 23.52 | 2.61% | 2,189 |
| Mar 31, 2026 | 23.01 | 23.03 | 23.01 | 23.03 | 22.93 | 3.88% | 2,700 |
| Mar 30, 2026 | 22.81 | 22.82 | 22.17 | 22.17 | 22.07 | -2.25% | 8,236 |
| Mar 27, 2026 | 22.85 | 22.85 | 22.71 | 22.74 | 22.58 | -0.79% | 6,290 |
| Mar 26, 2026 | 23.36 | 23.36 | 22.92 | 22.92 | 22.76 | -3.78% | 8,744 |