TD Active U.S. Enhanced Dividend ETF (TSX:TUED.U)
Canada · Delayed Price · Currency is CAD · Price in USD 25.90
-0.03 (-0.12%)
Sep 22, 2026, 3:55 PM EST
TSX:TUED.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.94 | 25.94 | 25.90 | 25.90 | 25.90 | -0.12% | 1,679 |
| Sep 21, 2026 | 25.86 | 25.93 | 25.86 | 25.93 | 25.93 | 1.29% | 5,101 |
| Sep 18, 2026 | 25.59 | 25.60 | 25.55 | 25.60 | 25.60 | 0.31% | 309 |
| Sep 17, 2026 | 25.54 | 25.54 | 25.50 | 25.52 | 25.52 | 0.79% | 2,358 |
| Sep 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.04% | 1,000 |
| Sep 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% | 1,901 |
| Sep 14, 2026 | 25.29 | 25.29 | 25.18 | 25.19 | 25.19 | -1.25% | 4,183 |
| Sep 11, 2026 | 25.58 | 25.58 | 25.51 | 25.51 | 25.51 | 0.43% | 1,726 |
| Sep 10, 2026 | 25.51 | 25.51 | 25.40 | 25.40 | 25.40 | -1.28% | 4,096 |
| Sep 9, 2026 | 25.67 | 25.73 | 25.67 | 25.73 | 25.73 | -0.62% | 1,560 |
| Sep 8, 2026 | 25.92 | 25.95 | 25.89 | 25.89 | 25.89 | 0.39% | 2,017 |
| Sep 4, 2026 | 25.79 | 25.79 | 25.75 | 25.79 | 25.79 | 0.12% | 1,502 |
| Sep 3, 2026 | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | 0.94% | 2,069 |
| Sep 2, 2026 | 25.42 | 25.52 | 25.41 | 25.52 | 25.52 | 1.03% | 6,918 |
| Sep 1, 2026 | 25.31 | 25.31 | 25.26 | 25.26 | 25.26 | -0.94% | 2,099 |
| Aug 31, 2026 | 25.42 | 25.50 | 25.41 | 25.50 | 25.50 | -0.31% | 4,974 |
| Aug 28, 2026 | 25.86 | 25.88 | 25.58 | 25.58 | 25.58 | -1.09% | 2,852 |
| Aug 27, 2026 | 25.98 | 25.98 | 25.90 | 25.92 | 25.86 | 0.70% | 1,586 |
| Aug 26, 2026 | 25.69 | 25.75 | 25.69 | 25.74 | 25.68 | 0.66% | 5,188 |
| Aug 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.51 | -0.04% | 100 |
| Aug 24, 2026 | 25.61 | 25.61 | 25.58 | 25.58 | 25.52 | -0.97% | 1,841 |
| Aug 21, 2026 | 25.82 | 25.83 | 25.82 | 25.83 | 25.77 | 0.23% | 6,615 |
| Aug 20, 2026 | 25.58 | 25.77 | 25.58 | 25.77 | 25.71 | -0.81% | 259 |
| Aug 19, 2026 | 25.90 | 25.98 | 25.90 | 25.98 | 25.92 | -0.76% | 348 |
| Aug 18, 2026 | 26.20 | 26.24 | 26.15 | 26.18 | 26.12 | -2.42% | 4,720 |
| Aug 17, 2026 | 26.80 | 26.86 | 26.80 | 26.83 | 26.77 | 0.98% | 3,572 |
| Aug 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.51 | -0.19% | 786 |
| Aug 13, 2026 | 26.55 | 26.62 | 26.55 | 26.62 | 26.56 | 0.80% | 1,017 |
| Aug 12, 2026 | 26.36 | 26.44 | 26.35 | 26.41 | 26.35 | 1.54% | 4,038 |
| Aug 11, 2026 | 26.24 | 26.24 | 26.01 | 26.01 | 25.95 | -0.69% | 1,171 |
| Aug 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.13 | 0.27% | 5,033 |
| Aug 7, 2026 | 26.17 | 26.17 | 26.12 | 26.12 | 26.06 | -0.31% | 1,409 |
| Aug 6, 2026 | 26.29 | 26.29 | 26.20 | 26.20 | 26.14 | -0.64% | 2,773 |
| Aug 5, 2026 | 26.65 | 26.65 | 26.37 | 26.37 | 26.31 | 0.04% | 2,487 |
| Aug 4, 2026 | 26.35 | 26.37 | 26.19 | 26.36 | 26.30 | 3.78% | 875 |
| Jul 31, 2026 | 25.29 | 25.40 | 25.29 | 25.40 | 25.34 | 0.16% | 19,446 |
| Jul 30, 2026 | 24.79 | 25.36 | 24.79 | 25.36 | 25.30 | 3.68% | 3,216 |
| Jul 29, 2026 | 24.87 | 24.87 | 24.52 | 24.52 | 24.41 | -2.62% | 3,201 |
| Jul 28, 2026 | 25.59 | 25.59 | 25.12 | 25.18 | 25.06 | -1.68% | 14,777 |
| Jul 27, 2026 | 26.00 | 26.00 | 25.54 | 25.61 | 25.49 | -0.97% | 720 |
| Jul 24, 2026 | 26.11 | 26.11 | 25.86 | 25.86 | 25.74 | -0.69% | 787 |
| Jul 23, 2026 | 26.15 | 26.20 | 26.04 | 26.04 | 25.92 | -0.57% | 4,163 |
| Jul 21, 2026 | 26.22 | 26.22 | 26.19 | 26.19 | 26.07 | 1.91% | 1,625 |
| Jul 20, 2026 | 25.86 | 25.86 | 25.70 | 25.70 | 25.58 | -0.12% | 1,391 |
| Jul 17, 2026 | 25.35 | 25.92 | 25.35 | 25.73 | 25.61 | 0.12% | 3,203 |
| Jul 16, 2026 | 26.01 | 26.01 | 25.70 | 25.70 | 25.58 | -2.87% | 2,943 |
| Jul 15, 2026 | 26.63 | 26.63 | 26.16 | 26.46 | 26.34 | -0.75% | 7,688 |
| Jul 14, 2026 | 26.67 | 26.67 | 26.59 | 26.66 | 26.54 | 1.72% | 3,086 |
| Jul 13, 2026 | 26.38 | 26.43 | 26.21 | 26.21 | 26.09 | -1.87% | 1,034 |
| Jul 10, 2026 | 26.49 | 26.77 | 26.49 | 26.71 | 26.59 | -0.07% | 4,019 |