TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	26.25	26.27	26.05	26.07	26.07	0.08%	56,800
Apr 16, 2025	26.48	26.48	25.80	26.05	26.05	-2.65%	31,900
Apr 15, 2025	26.70	26.92	26.70	26.76	26.76	0.64%	28,042
Apr 14, 2025	26.89	26.89	26.46	26.59	26.59	0.61%	25,945
Apr 11, 2025	25.94	26.49	25.83	26.43	26.43	0.92%	37,900
Apr 10, 2025	26.80	26.80	25.55	26.19	26.19	-3.36%	224,219
Apr 9, 2025	24.71	27.18	24.71	27.10	27.10	8.05%	162,745
Apr 8, 2025	25.98	26.24	24.81	25.08	25.08	-1.14%	14,100
Apr 7, 2025	24.23	25.87	24.20	25.37	25.37	0.32%	92,900
Apr 4, 2025	25.96	26.17	25.25	25.29	25.29	-5.53%	64,600
Apr 3, 2025	27.04	27.21	26.77	26.77	26.77	-6.63%	132,600
Apr 2, 2025	28.09	28.79	28.09	28.67	28.67	0.95%	15,705
Apr 1, 2025	28.26	28.51	28.20	28.40	28.40	0.11%	22,913
Mar 31, 2025	27.90	28.42	27.68	28.37	28.37	0.89%	14,602
Mar 28, 2025	28.64	28.64	28.05	28.12	28.12	-2.19%	21,800
Mar 27, 2025	28.85	28.95	28.65	28.75	28.67	-0.31%	33,431
Mar 26, 2025	29.34	29.34	28.82	28.84	28.76	-1.64%	41,345
Mar 25, 2025	29.28	29.40	29.25	29.32	29.24	0.24%	29,500
Mar 24, 2025	29.04	29.29	29.03	29.25	29.17	1.88%	43,345
Mar 21, 2025	28.49	28.72	28.44	28.71	28.63	0.21%	61,024
Mar 20, 2025	28.69	29.00	28.56	28.65	28.57	-0.14%	49,003
Mar 19, 2025	28.46	28.88	28.35	28.69	28.61	1.41%	34,300
Mar 18, 2025	28.73	28.73	28.24	28.29	28.21	-1.60%	73,634
Mar 17, 2025	28.59	28.79	28.49	28.75	28.67	0.45%	23,400
Mar 14, 2025	28.20	28.62	28.20	28.62	28.54	2.03%	41,800
Mar 13, 2025	28.49	28.49	28.00	28.05	27.97	-1.54%	31,732
Mar 12, 2025	28.55	28.65	28.30	28.49	28.41	0.85%	24,800
Mar 11, 2025	28.15	28.55	28.15	28.25	28.17	-	83,549
Mar 10, 2025	28.85	28.85	28.14	28.25	28.17	-3.09%	62,848
Mar 7, 2025	29.19	29.30	28.61	29.15	29.07	0.14%	156,400
Mar 6, 2025	29.71	29.71	29.00	29.11	29.03	-3.13%	51,520
Mar 5, 2025	29.65	30.13	29.65	30.05	29.97	0.33%	60,138
Mar 4, 2025	30.03	30.41	29.48	29.95	29.87	-1.32%	102,121
Mar 3, 2025	31.09	31.09	30.20	30.35	30.27	-1.97%	155,700
Feb 28, 2025	30.35	30.97	30.28	30.96	30.96	2.04%	75,719
Feb 27, 2025	31.00	31.19	30.34	30.34	30.34	-1.56%	91,617
Feb 26, 2025	30.69	31.16	30.67	30.82	30.74	0.98%	83,600
Feb 25, 2025	30.54	30.65	30.15	30.52	30.44	-0.07%	71,900
Feb 24, 2025	30.83	30.83	30.51	30.54	30.46	-0.72%	43,500
Feb 21, 2025	31.47	31.47	30.71	30.76	30.68	-1.98%	123,531
Feb 20, 2025	31.74	31.74	31.25	31.38	31.30	-1.38%	104,824
Feb 19, 2025	31.69	31.84	31.55	31.82	31.74	0.41%	56,400
Feb 18, 2025	31.73	31.81	31.55	31.69	31.61	0.13%	47,500
Feb 14, 2025	31.51	31.66	31.51	31.65	31.57	0.09%	53,319
Feb 13, 2025	31.68	31.68	31.50	31.62	31.54	0.06%	44,328
Feb 12, 2025	31.62	31.68	31.45	31.60	31.52	-0.44%	85,400
Feb 11, 2025	31.70	31.78	31.62	31.74	31.66	-0.13%	42,100
Feb 10, 2025	31.87	31.87	31.69	31.78	31.70	0.89%	45,018
Feb 7, 2025	31.93	31.93	31.48	31.50	31.42	-1.04%	56,722
Feb 6, 2025	31.68	31.85	31.66	31.83	31.75	0.70%	19,700