TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	31.58	31.64	30.97	30.97	-	-2.02%	11,404
Mar 27, 2026	31.85	31.86	31.50	31.61	31.53	-0.69%	50,839
Mar 26, 2026	32.68	32.68	31.82	31.83	31.75	-3.05%	26,521
Mar 25, 2026	32.81	33.03	32.81	32.83	32.75	0.89%	43,255
Mar 24, 2026	32.00	32.72	32.00	32.54	32.46	1.09%	41,081
Mar 23, 2026	32.25	32.64	32.19	32.19	32.11	1.61%	20,769
Mar 20, 2026	32.29	32.36	31.46	31.68	31.60	-2.63%	35,460
Mar 19, 2026	32.18	32.57	31.93	32.54	32.45	0.05%	25,104
Mar 18, 2026	32.72	32.83	32.52	32.52	32.44	-0.67%	23,265
Mar 17, 2026	32.90	32.90	32.63	32.74	32.66	0.28%	25,875
Mar 16, 2026	32.42	32.77	32.42	32.65	32.57	1.15%	29,471
Mar 13, 2026	32.80	32.90	32.25	32.28	32.20	-0.80%	51,605
Mar 12, 2026	32.73	32.74	32.42	32.54	32.46	-1.42%	27,141
Mar 11, 2026	32.98	33.15	32.84	33.01	32.93	-0.18%	56,110
Mar 10, 2026	33.01	33.46	33.00	33.07	32.99	0.46%	23,833
Mar 9, 2026	31.84	32.93	31.84	32.92	32.84	1.98%	26,139
Mar 6, 2026	32.82	32.82	32.21	32.28	32.20	-2.71%	39,828
Mar 5, 2026	33.53	33.53	32.77	33.18	33.09	-1.69%	49,330
Mar 4, 2026	34.04	34.04	33.74	33.75	33.66	0.24%	28,633
Mar 3, 2026	33.98	33.98	33.20	33.67	33.58	-2.35%	72,301
Mar 2, 2026	33.77	34.58	33.77	34.48	34.39	1.06%	42,967
Feb 27, 2026	33.91	34.16	33.88	34.12	34.03	-1.02%	38,882
Feb 26, 2026	34.78	34.78	34.09	34.47	34.38	-1.15%	56,117
Feb 25, 2026	34.90	35.03	34.73	34.87	34.70	0.52%	43,884
Feb 24, 2026	34.31	34.78	34.30	34.69	34.52	1.05%	52,811
Feb 23, 2026	34.52	34.68	34.26	34.33	34.16	-0.55%	40,024
Feb 20, 2026	34.03	34.58	34.03	34.52	34.35	0.91%	52,977
Feb 19, 2026	34.11	34.21	33.99	34.21	34.04	0.12%	38,226
Feb 18, 2026	34.00	34.33	34.00	34.17	34.00	1.18%	34,031
Feb 17, 2026	33.69	33.96	33.55	33.77	33.61	0.36%	15,826
Feb 13, 2026	33.66	33.87	33.62	33.65	33.49	0.24%	16,573
Feb 12, 2026	34.32	34.32	33.55	33.57	33.41	-1.12%	25,106
Feb 11, 2026	34.05	34.14	33.76	33.95	33.78	0.68%	32,611
Feb 10, 2026	33.90	33.93	33.72	33.72	33.56	-0.56%	31,853
Feb 9, 2026	33.64	34.03	33.64	33.91	33.74	0.65%	24,505
Feb 6, 2026	32.68	33.69	32.68	33.69	33.53	3.60%	45,348
Feb 5, 2026	32.39	32.89	32.28	32.52	32.36	-1.31%	56,577
Feb 4, 2026	33.42	33.42	32.54	32.95	32.79	-1.15%	73,571
Feb 3, 2026	33.66	33.80	32.94	33.34	33.17	-0.64%	46,635
Feb 2, 2026	32.98	33.70	32.98	33.55	33.39	1.24%	41,549
Jan 30, 2026	33.07	33.32	33.02	33.14	32.98	-0.36%	32,703
Jan 29, 2026	33.63	33.63	32.91	33.26	33.10	-1.10%	47,564
Jan 28, 2026	33.75	33.75	33.49	33.63	33.39	0.12%	22,296
Jan 27, 2026	33.47	33.75	33.47	33.59	33.35	0.18%	65,079
Jan 26, 2026	33.25	33.62	33.25	33.53	33.29	0.72%	23,638
Jan 23, 2026	33.37	33.51	33.26	33.29	33.05	-0.86%	31,156
Jan 22, 2026	33.67	33.73	33.57	33.58	33.34	0.09%	27,111
Jan 21, 2026	33.12	33.76	33.10	33.55	33.31	1.18%	43,861
Jan 20, 2026	33.43	33.59	33.16	33.16	32.92	-0.78%	33,512
Jan 19, 2026	33.32	33.80	33.32	33.42	33.18	-1.97%	47,673