TD Active U.S. Enhanced Dividend ETF (TSX:TUED)
Canada · Delayed Price · Currency is CAD 32.96
+0.40 (1.23%)
Sep 18, 2025, 3:58 PM EDT
TSX:TUED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 32.83 | 33.04 | 32.83 | 33.00 | 33.00 | 1.35% | 5,667 |
| Sep 17, 2025 | 32.88 | 32.88 | 32.41 | 32.56 | 32.56 | -0.52% | 22,700 |
| Sep 16, 2025 | 32.99 | 32.99 | 32.68 | 32.73 | 32.73 | -0.58% | 13,632 |
| Sep 15, 2025 | 32.87 | 32.98 | 32.87 | 32.92 | 32.92 | 0.15% | 12,600 |
| Sep 12, 2025 | 32.89 | 32.92 | 32.84 | 32.87 | 32.87 | -0.03% | 10,935 |
| Sep 11, 2025 | 32.83 | 32.90 | 32.82 | 32.88 | 32.88 | 0.43% | 15,800 |
| Sep 10, 2025 | 32.68 | 32.75 | 32.64 | 32.74 | 32.74 | 1.08% | 38,005 |
| Sep 9, 2025 | 32.22 | 32.39 | 32.15 | 32.39 | 32.39 | 0.37% | 22,303 |
| Sep 8, 2025 | 32.04 | 32.37 | 32.04 | 32.27 | 32.27 | 0.47% | 31,600 |
| Sep 5, 2025 | 32.22 | 32.24 | 31.79 | 32.12 | 32.12 | 0.16% | 19,507 |
| Sep 4, 2025 | 31.83 | 32.07 | 31.83 | 32.07 | 32.07 | 1.36% | 20,503 |
| Sep 3, 2025 | 31.50 | 31.68 | 31.45 | 31.64 | 31.64 | 0.76% | 21,245 |
| Sep 2, 2025 | 31.02 | 31.40 | 31.02 | 31.40 | 31.40 | -0.32% | 20,900 |
| Aug 29, 2025 | 31.99 | 31.99 | 31.45 | 31.50 | 31.50 | -1.25% | 16,807 |
| Aug 28, 2025 | 31.89 | 31.94 | 31.74 | 31.90 | 31.90 | -0.06% | 26,900 |
| Aug 27, 2025 | 31.99 | 32.07 | 31.89 | 31.92 | 31.84 | -0.50% | 15,911 |
| Aug 26, 2025 | 31.72 | 32.08 | 31.71 | 32.08 | 32.00 | 0.79% | 10,800 |
| Aug 25, 2025 | 31.75 | 31.94 | 31.75 | 31.83 | 31.75 | 0.03% | 17,600 |
| Aug 22, 2025 | 31.63 | 31.99 | 31.63 | 31.82 | 31.74 | 0.76% | 17,000 |
| Aug 21, 2025 | 31.62 | 31.65 | 31.45 | 31.58 | 31.50 | -0.09% | 22,644 |
| Aug 20, 2025 | 31.67 | 31.67 | 31.25 | 31.61 | 31.53 | -0.41% | 23,543 |
| Aug 19, 2025 | 32.19 | 32.19 | 31.70 | 31.74 | 31.66 | -1.00% | 34,730 |
| Aug 18, 2025 | 32.05 | 32.08 | 31.97 | 32.06 | 31.98 | - | 9,727 |
| Aug 15, 2025 | 32.38 | 32.38 | 32.04 | 32.06 | 31.98 | -0.71% | 12,600 |
| Aug 14, 2025 | 32.25 | 32.35 | 32.20 | 32.29 | 32.21 | 0.81% | 39,000 |
| Aug 13, 2025 | 32.37 | 32.38 | 31.94 | 32.03 | 31.95 | -0.71% | 19,935 |
| Aug 12, 2025 | 31.92 | 32.26 | 31.92 | 32.26 | 32.18 | 1.16% | 11,800 |
| Aug 11, 2025 | 31.97 | 32.06 | 31.89 | 31.89 | 31.81 | 0.03% | 8,000 |
| Aug 8, 2025 | 31.88 | 31.91 | 31.76 | 31.88 | 31.80 | 0.89% | 7,008 |
| Aug 7, 2025 | 31.81 | 31.82 | 31.56 | 31.60 | 31.52 | -0.44% | 7,445 |
| Aug 6, 2025 | 31.45 | 31.77 | 31.44 | 31.74 | 31.66 | 0.79% | 11,308 |
| Aug 5, 2025 | 31.70 | 31.86 | 31.46 | 31.49 | 31.41 | 0.64% | 11,100 |
| Aug 1, 2025 | 31.44 | 31.47 | 31.02 | 31.29 | 31.21 | -1.85% | 25,711 |
| Jul 31, 2025 | 32.13 | 32.28 | 31.81 | 31.88 | 31.80 | -0.28% | 61,500 |
| Jul 30, 2025 | 31.85 | 31.97 | 31.82 | 31.97 | 31.89 | 0.53% | 8,510 |
| Jul 29, 2025 | 31.86 | 32.01 | 31.76 | 31.80 | 31.64 | -0.13% | 7,200 |
| Jul 28, 2025 | 31.74 | 31.89 | 31.74 | 31.84 | 31.76 | 0.35% | 13,900 |
| Jul 25, 2025 | 31.51 | 31.79 | 31.51 | 31.73 | 31.65 | 1.05% | 13,900 |
| Jul 24, 2025 | 31.17 | 31.47 | 31.17 | 31.40 | 31.32 | 0.93% | 12,000 |
| Jul 23, 2025 | 30.78 | 31.13 | 30.77 | 31.11 | 31.03 | 1.07% | 34,210 |
| Jul 22, 2025 | 31.30 | 31.30 | 30.78 | 30.78 | 30.70 | -1.47% | 24,200 |
| Jul 21, 2025 | 31.25 | 31.38 | 31.24 | 31.24 | 31.16 | -0.19% | 7,628 |
| Jul 18, 2025 | 31.29 | 31.32 | 31.22 | 31.30 | 31.22 | -0.32% | 16,222 |
| Jul 17, 2025 | 31.10 | 31.41 | 31.10 | 31.40 | 31.32 | 1.23% | 15,043 |
| Jul 16, 2025 | 31.08 | 31.11 | 30.75 | 31.02 | 30.94 | -0.19% | 13,800 |
| Jul 15, 2025 | 31.15 | 31.16 | 31.06 | 31.08 | 31.00 | 0.16% | 12,000 |
| Jul 14, 2025 | 30.79 | 31.06 | 30.79 | 31.03 | 30.95 | 0.65% | 6,946 |
| Jul 11, 2025 | 30.94 | 30.94 | 30.76 | 30.83 | 30.75 | -0.06% | 9,000 |
| Jul 10, 2025 | 30.91 | 30.96 | 30.75 | 30.85 | 30.77 | -0.29% | 11,900 |
| Jul 9, 2025 | 30.85 | 30.96 | 30.82 | 30.94 | 30.86 | 0.91% | 14,300 |