TD Active U.S. Enhanced Dividend ETF (TSX:TUED)
30.75
+0.31 (1.02%)
Jun 27, 2025, 3:57 PM EDT
TSX:TUED Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 30.39 | 30.75 | 30.39 | 30.75 | 30.75 | 1.02% | 12,032 |
Jun 26, 2025 | 30.17 | 30.46 | 30.17 | 30.44 | 30.36 | 0.40% | 18,502 |
Jun 25, 2025 | 30.30 | 30.44 | 30.27 | 30.32 | 30.24 | 0.13% | 15,045 |
Jun 24, 2025 | 29.98 | 30.30 | 29.98 | 30.28 | 30.20 | 1.44% | 29,600 |
Jun 23, 2025 | 29.66 | 29.87 | 29.59 | 29.85 | 29.77 | 0.74% | 22,900 |
Jun 20, 2025 | 29.77 | 29.83 | 29.53 | 29.63 | 29.55 | 0.61% | 9,510 |
Jun 19, 2025 | 29.21 | 29.65 | 29.21 | 29.45 | 29.37 | -0.71% | 12,415 |
Jun 18, 2025 | 29.53 | 29.86 | 29.53 | 29.66 | 29.58 | 0.14% | 19,900 |
Jun 17, 2025 | 29.45 | 29.64 | 29.45 | 29.62 | 29.54 | 0.27% | 17,507 |
Jun 16, 2025 | 29.57 | 29.70 | 29.54 | 29.54 | 29.46 | 0.85% | 18,200 |
Jun 13, 2025 | 29.58 | 29.61 | 29.28 | 29.29 | 29.21 | -1.41% | 34,904 |
Jun 12, 2025 | 29.55 | 29.71 | 29.54 | 29.71 | 29.63 | 0.10% | 16,327 |
Jun 11, 2025 | 29.69 | 29.84 | 29.65 | 29.68 | 29.60 | 0.07% | 21,000 |
Jun 10, 2025 | 29.87 | 29.87 | 29.48 | 29.66 | 29.58 | -0.44% | 38,900 |
Jun 9, 2025 | 30.01 | 30.01 | 29.76 | 29.79 | 29.71 | -0.40% | 37,200 |
Jun 6, 2025 | 29.81 | 29.95 | 29.77 | 29.91 | 29.83 | 0.77% | 31,623 |
Jun 5, 2025 | 29.80 | 29.90 | 29.55 | 29.68 | 29.60 | -0.24% | 19,300 |
Jun 4, 2025 | 29.77 | 29.81 | 29.68 | 29.75 | 29.67 | -0.07% | 58,500 |
Jun 3, 2025 | 29.64 | 29.82 | 29.62 | 29.77 | 29.69 | 0.64% | 19,400 |
Jun 2, 2025 | 29.31 | 29.61 | 29.31 | 29.58 | 29.50 | 0.65% | 18,500 |
May 30, 2025 | 29.39 | 29.45 | 29.14 | 29.39 | 29.31 | -0.37% | 19,447 |
May 29, 2025 | 29.74 | 29.74 | 29.40 | 29.50 | 29.42 | -0.37% | 36,200 |
May 28, 2025 | 29.57 | 29.71 | 29.53 | 29.61 | 29.46 | 0.07% | 23,800 |
May 27, 2025 | 29.27 | 29.59 | 29.14 | 29.59 | 29.51 | 0.61% | 23,700 |
May 26, 2025 | 28.99 | 29.41 | 28.94 | 29.41 | 29.33 | 2.15% | 15,900 |
May 23, 2025 | 28.77 | 28.91 | 28.76 | 28.79 | 28.71 | -1.64% | 19,100 |
May 22, 2025 | 29.16 | 29.36 | 29.16 | 29.27 | 29.19 | 0.21% | 22,700 |
May 21, 2025 | 29.50 | 29.54 | 29.11 | 29.21 | 29.13 | -1.48% | 30,200 |
May 20, 2025 | 29.73 | 29.73 | 29.55 | 29.65 | 29.57 | -0.34% | 36,600 |
May 16, 2025 | 29.69 | 29.76 | 29.52 | 29.75 | 29.67 | 0.78% | 28,715 |
May 15, 2025 | 29.45 | 29.62 | 29.42 | 29.52 | 29.44 | 0.24% | 26,910 |
May 14, 2025 | 29.34 | 29.49 | 29.34 | 29.45 | 29.37 | 0.37% | 22,343 |
May 13, 2025 | 29.24 | 29.51 | 29.24 | 29.34 | 29.26 | 0.62% | 36,800 |
May 12, 2025 | 29.33 | 29.33 | 28.85 | 29.16 | 29.08 | 2.86% | 58,430 |
May 9, 2025 | 28.35 | 28.47 | 28.27 | 28.35 | 28.28 | -0.07% | 20,605 |
May 8, 2025 | 28.27 | 28.59 | 28.22 | 28.37 | 28.30 | 1.10% | 26,700 |
May 7, 2025 | 28.02 | 28.13 | 27.79 | 28.06 | 27.99 | 0.75% | 33,811 |
May 6, 2025 | 27.84 | 28.00 | 27.74 | 27.85 | 27.78 | -0.68% | 35,300 |
May 5, 2025 | 28.01 | 28.16 | 27.96 | 28.04 | 27.97 | -0.18% | 19,700 |
May 2, 2025 | 28.12 | 28.15 | 27.95 | 28.09 | 28.02 | 1.08% | 38,500 |
May 1, 2025 | 27.64 | 28.00 | 27.64 | 27.79 | 27.72 | 2.28% | 33,400 |
Apr 30, 2025 | 27.26 | 27.28 | 26.94 | 27.17 | 27.10 | -1.09% | 19,800 |
Apr 29, 2025 | 27.34 | 27.54 | 27.34 | 27.47 | 27.40 | 0.26% | 21,044 |
Apr 28, 2025 | 27.40 | 27.46 | 27.17 | 27.40 | 27.25 | - | 10,900 |
Apr 25, 2025 | 27.04 | 27.40 | 27.04 | 27.40 | 27.25 | 0.92% | 44,200 |
Apr 24, 2025 | 26.66 | 27.20 | 26.66 | 27.15 | 27.00 | 1.84% | 23,300 |
Apr 23, 2025 | 26.82 | 27.01 | 26.54 | 26.66 | 26.51 | 2.30% | 14,400 |
Apr 22, 2025 | 25.61 | 26.06 | 25.61 | 26.06 | 25.92 | 2.48% | 20,549 |
Apr 21, 2025 | 25.80 | 25.80 | 25.17 | 25.43 | 25.29 | -2.45% | 29,500 |
Apr 17, 2025 | 26.25 | 26.27 | 26.05 | 26.07 | 25.93 | 0.08% | 56,800 |