TD Active U.S. Enhanced Dividend ETF (TSX:TUED)
Canada flag Canada · Delayed Price · Currency is CAD
30.75
+0.31 (1.02%)
Jun 27, 2025, 3:57 PM EDT

TSX:TUED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202530.3930.7530.3930.7530.751.02%12,032
Jun 26, 202530.1730.4630.1730.4430.360.40%18,502
Jun 25, 202530.3030.4430.2730.3230.240.13%15,045
Jun 24, 202529.9830.3029.9830.2830.201.44%29,600
Jun 23, 202529.6629.8729.5929.8529.770.74%22,900
Jun 20, 202529.7729.8329.5329.6329.550.61%9,510
Jun 19, 202529.2129.6529.2129.4529.37-0.71%12,415
Jun 18, 202529.5329.8629.5329.6629.580.14%19,900
Jun 17, 202529.4529.6429.4529.6229.540.27%17,507
Jun 16, 202529.5729.7029.5429.5429.460.85%18,200
Jun 13, 202529.5829.6129.2829.2929.21-1.41%34,904
Jun 12, 202529.5529.7129.5429.7129.630.10%16,327
Jun 11, 202529.6929.8429.6529.6829.600.07%21,000
Jun 10, 202529.8729.8729.4829.6629.58-0.44%38,900
Jun 9, 202530.0130.0129.7629.7929.71-0.40%37,200
Jun 6, 202529.8129.9529.7729.9129.830.77%31,623
Jun 5, 202529.8029.9029.5529.6829.60-0.24%19,300
Jun 4, 202529.7729.8129.6829.7529.67-0.07%58,500
Jun 3, 202529.6429.8229.6229.7729.690.64%19,400
Jun 2, 202529.3129.6129.3129.5829.500.65%18,500
May 30, 202529.3929.4529.1429.3929.31-0.37%19,447
May 29, 202529.7429.7429.4029.5029.42-0.37%36,200
May 28, 202529.5729.7129.5329.6129.460.07%23,800
May 27, 202529.2729.5929.1429.5929.510.61%23,700
May 26, 202528.9929.4128.9429.4129.332.15%15,900
May 23, 202528.7728.9128.7628.7928.71-1.64%19,100
May 22, 202529.1629.3629.1629.2729.190.21%22,700
May 21, 202529.5029.5429.1129.2129.13-1.48%30,200
May 20, 202529.7329.7329.5529.6529.57-0.34%36,600
May 16, 202529.6929.7629.5229.7529.670.78%28,715
May 15, 202529.4529.6229.4229.5229.440.24%26,910
May 14, 202529.3429.4929.3429.4529.370.37%22,343
May 13, 202529.2429.5129.2429.3429.260.62%36,800
May 12, 202529.3329.3328.8529.1629.082.86%58,430
May 9, 202528.3528.4728.2728.3528.28-0.07%20,605
May 8, 202528.2728.5928.2228.3728.301.10%26,700
May 7, 202528.0228.1327.7928.0627.990.75%33,811
May 6, 202527.8428.0027.7427.8527.78-0.68%35,300
May 5, 202528.0128.1627.9628.0427.97-0.18%19,700
May 2, 202528.1228.1527.9528.0928.021.08%38,500
May 1, 202527.6428.0027.6427.7927.722.28%33,400
Apr 30, 202527.2627.2826.9427.1727.10-1.09%19,800
Apr 29, 202527.3427.5427.3427.4727.400.26%21,044
Apr 28, 202527.4027.4627.1727.4027.25-10,900
Apr 25, 202527.0427.4027.0427.4027.250.92%44,200
Apr 24, 202526.6627.2026.6627.1527.001.84%23,300
Apr 23, 202526.8227.0126.5426.6626.512.30%14,400
Apr 22, 202525.6126.0625.6126.0625.922.48%20,549
Apr 21, 202525.8025.8025.1725.4325.29-2.45%29,500
Apr 17, 202526.2526.2726.0526.0725.930.08%56,800