TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	33.18	33.30	32.96	33.20	33.20	-0.36%	31,938
Oct 16, 2025	33.62	33.68	33.14	33.32	33.32	-0.33%	16,800
Oct 15, 2025	33.83	33.84	33.32	33.43	33.43	0.21%	14,800
Oct 14, 2025	33.30	33.69	33.17	33.36	33.36	2.17%	16,900
Oct 10, 2025	33.79	33.79	32.65	32.65	32.65	-3.06%	28,829
Oct 9, 2025	33.57	33.68	33.55	33.68	33.68	0.03%	10,042
Oct 8, 2025	33.39	33.67	33.39	33.67	33.67	0.93%	7,930
Oct 7, 2025	33.58	33.58	33.22	33.36	33.36	-0.57%	32,726
Oct 6, 2025	33.71	33.71	33.55	33.55	33.55	0.24%	9,200
Oct 3, 2025	33.73	33.73	33.41	33.47	33.47	-0.27%	16,813
Oct 2, 2025	33.51	33.60	33.45	33.56	33.56	0.39%	7,000
Oct 1, 2025	33.19	33.46	33.15	33.43	33.43	0.24%	19,000
Sep 30, 2025	33.08	33.35	33.08	33.35	33.35	0.54%	9,100
Sep 29, 2025	33.22	33.22	33.10	33.17	33.17	-0.09%	18,600
Sep 26, 2025	33.22	33.23	33.03	33.20	33.12	0.36%	20,700
Sep 25, 2025	32.83	33.11	32.83	33.08	33.00	-0.09%	18,311
Sep 24, 2025	33.29	33.33	33.07	33.11	33.03	-0.39%	20,000
Sep 23, 2025	33.34	33.45	33.21	33.24	33.16	-0.30%	7,500
Sep 22, 2025	33.18	33.41	33.17	33.34	33.26	0.63%	18,500
Sep 19, 2025	33.10	33.13	32.89	33.13	33.05	0.52%	25,600
Sep 18, 2025	32.83	33.04	32.83	32.96	32.88	1.23%	15,200
Sep 17, 2025	32.88	32.88	32.41	32.56	32.48	-0.52%	22,700
Sep 16, 2025	32.99	32.99	32.68	32.73	32.65	-0.58%	13,632
Sep 15, 2025	32.87	32.98	32.87	32.92	32.84	0.15%	12,600
Sep 12, 2025	32.89	32.92	32.84	32.87	32.79	-0.03%	10,935
Sep 11, 2025	32.83	32.90	32.82	32.88	32.80	0.43%	15,800
Sep 10, 2025	32.68	32.75	32.64	32.74	32.67	1.08%	38,005
Sep 9, 2025	32.22	32.39	32.15	32.39	32.31	0.37%	22,303
Sep 8, 2025	32.04	32.37	32.04	32.27	32.19	0.47%	31,600
Sep 5, 2025	32.22	32.24	31.79	32.12	32.04	0.16%	19,507
Sep 4, 2025	31.83	32.07	31.83	32.07	31.99	1.36%	20,503
Sep 3, 2025	31.50	31.68	31.45	31.64	31.57	0.76%	21,245
Sep 2, 2025	31.02	31.40	31.02	31.40	31.33	-0.32%	20,900
Aug 29, 2025	31.99	31.99	31.45	31.50	31.42	-1.25%	16,807
Aug 28, 2025	31.89	31.94	31.74	31.90	31.82	-0.06%	26,900
Aug 27, 2025	31.99	32.07	31.89	31.92	31.77	-0.50%	15,911
Aug 26, 2025	31.72	32.08	31.71	32.08	31.93	0.79%	10,800
Aug 25, 2025	31.75	31.94	31.75	31.83	31.68	0.03%	17,600
Aug 22, 2025	31.63	31.99	31.63	31.82	31.67	0.76%	17,000
Aug 21, 2025	31.62	31.65	31.45	31.58	31.43	-0.09%	22,644
Aug 20, 2025	31.67	31.67	31.25	31.61	31.46	-0.41%	23,543
Aug 19, 2025	32.19	32.19	31.70	31.74	31.59	-1.00%	34,730
Aug 18, 2025	32.05	32.08	31.97	32.06	31.91	-	9,727
Aug 15, 2025	32.38	32.38	32.04	32.06	31.91	-0.71%	12,600
Aug 14, 2025	32.25	32.35	32.20	32.29	32.14	0.81%	39,000
Aug 13, 2025	32.37	32.38	31.94	32.03	31.88	-0.71%	19,935
Aug 12, 2025	31.92	32.26	31.92	32.26	32.11	1.16%	11,800
Aug 11, 2025	31.97	32.06	31.89	31.89	31.74	0.03%	8,000
Aug 8, 2025	31.88	31.91	31.76	31.88	31.73	0.89%	7,008
Aug 7, 2025	31.81	31.82	31.56	31.60	31.45	-0.44%	7,445