TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	31.75	31.83	31.70	31.83	31.83	1.02%	20,052
Dec 23, 2024	31.43	31.53	31.25	31.51	31.51	0.83%	49,000
Dec 20, 2024	30.95	31.47	30.79	31.25	31.25	1.00%	96,300
Dec 19, 2024	31.03	31.26	30.93	30.94	30.94	-0.19%	63,600
Dec 18, 2024	31.77	31.92	31.00	31.00	31.00	-2.73%	51,800
Dec 17, 2024	32.10	32.10	31.78	31.87	31.87	-0.84%	29,600
Dec 16, 2024	32.05	32.17	31.92	32.14	32.14	0.97%	75,000
Dec 13, 2024	31.99	32.09	31.77	31.83	31.83	0.13%	74,800
Dec 12, 2024	31.85	31.87	31.75	31.79	31.79	-0.03%	34,200
Dec 11, 2024	31.76	31.85	31.64	31.80	31.80	1.11%	53,200
Dec 10, 2024	31.67	31.77	31.43	31.45	31.45	-0.44%	63,800
Dec 9, 2024	32.10	32.10	31.45	31.59	31.59	-1.50%	61,100
Dec 6, 2024	32.03	32.13	31.98	32.07	32.07	1.04%	70,500
Dec 5, 2024	31.91	31.91	31.73	31.74	31.74	-0.31%	40,400
Dec 4, 2024	31.58	31.87	31.58	31.84	31.84	1.05%	87,206
Dec 3, 2024	31.39	31.54	31.30	31.51	31.51	0.74%	78,500
Dec 2, 2024	31.35	31.43	31.27	31.28	31.28	-0.51%	42,900
Nov 29, 2024	31.30	31.59	31.16	31.44	31.44	0.58%	61,000
Nov 28, 2024	31.15	31.26	31.00	31.26	31.26	0.71%	14,446
Nov 27, 2024	31.20	31.20	30.98	31.04	31.04	-1.18%	74,212
Nov 26, 2024	31.13	31.42	31.13	31.41	31.36	1.58%	25,637
Nov 25, 2024	31.20	31.20	30.81	30.92	30.87	0.06%	33,740
Nov 22, 2024	30.80	30.96	30.80	30.90	30.85	0.26%	57,517
Nov 21, 2024	30.66	30.88	30.46	30.82	30.77	0.62%	41,600
Nov 20, 2024	30.79	30.79	30.35	30.63	30.58	0.13%	73,139
Nov 19, 2024	30.35	30.62	30.29	30.59	30.54	0.63%	43,033
Nov 18, 2024	30.62	30.62	30.36	30.40	30.34	-0.39%	58,009
Nov 15, 2024	30.60	30.75	30.41	30.52	30.47	-1.55%	68,138
Nov 14, 2024	31.19	31.20	30.97	31.00	30.95	-0.39%	26,023
Nov 13, 2024	31.08	31.25	31.06	31.12	31.07	0.39%	41,400
Nov 12, 2024	31.09	31.09	30.81	31.00	30.95	0.13%	117,704
Nov 11, 2024	31.08	31.08	30.95	30.96	30.91	-0.29%	11,400
Nov 8, 2024	30.81	31.13	30.81	31.05	31.00	1.24%	44,100
Nov 7, 2024	30.61	30.68	30.56	30.67	30.62	0.39%	44,300
Nov 6, 2024	30.55	30.58	30.21	30.55	30.50	3.66%	61,514
Nov 5, 2024	29.28	29.47	29.28	29.47	29.42	1.03%	26,100
Nov 4, 2024	29.29	29.30	29.13	29.17	29.12	-0.48%	25,145
Nov 1, 2024	29.37	29.47	29.28	29.31	29.26	0.79%	25,417
Oct 31, 2024	29.64	29.64	29.08	29.08	29.03	-2.25%	47,037
Oct 30, 2024	29.88	29.93	29.74	29.75	29.70	-0.63%	17,540
Oct 29, 2024	29.86	30.03	29.63	29.94	29.83	0.67%	51,200
Oct 28, 2024	29.82	29.82	29.74	29.74	29.64	0.20%	47,500
Oct 25, 2024	29.72	29.85	29.64	29.68	29.63	0.41%	23,200
Oct 24, 2024	29.60	29.60	29.44	29.56	29.51	0.31%	55,447
Oct 23, 2024	29.75	29.76	29.35	29.47	29.42	-1.01%	31,705
Oct 22, 2024	29.72	29.82	29.64	29.77	29.72	-0.03%	14,219
Oct 21, 2024	29.74	29.82	29.63	29.78	29.73	0.27%	40,600
Oct 18, 2024	29.75	29.77	29.64	29.70	29.65	0.10%	19,148
Oct 17, 2024	29.69	29.80	29.63	29.67	29.62	0.82%	64,416
Oct 16, 2024	29.41	29.47	29.30	29.43	29.38	0.07%	22,200
Oct 15, 2024	29.97	29.97	29.38	29.41	29.36	-0.27%	35,500
Oct 11, 2024	29.28	29.49	29.25	29.49	29.44	1.03%	16,800
Oct 10, 2024	29.23	29.29	29.14	29.19	29.14	-0.14%	49,800
Oct 9, 2024	28.89	29.24	28.87	29.23	29.18	1.46%	29,800
Oct 8, 2024	28.69	28.82	28.61	28.81	28.76	1.62%	19,800
Oct 7, 2024	28.47	28.56	28.33	28.35	28.30	-0.32%	32,018
Oct 4, 2024	28.46	28.46	28.22	28.44	28.39	1.61%	22,631
Oct 3, 2024	28.00	28.07	27.93	27.99	27.94	0.07%	22,400
Oct 2, 2024	27.82	28.02	27.82	27.97	27.92	0.43%	17,603
Oct 1, 2024	28.19	28.19	27.75	27.85	27.80	-1.03%	35,400
Sep 30, 2024	27.95	28.16	27.90	28.14	28.14	0.54%	10,000
Sep 27, 2024	28.19	28.19	27.95	27.99	27.99	-0.67%	28,100
Sep 26, 2024	28.54	28.54	28.12	28.18	28.13	-0.07%	18,907
Sep 25, 2024	28.24	28.27	28.17	28.20	28.15	0.28%	13,400
Sep 24, 2024	28.32	28.32	28.02	28.12	28.07	-0.39%	27,030
Sep 23, 2024	28.34	28.34	28.14	28.23	28.18	-0.04%	14,900
Sep 20, 2024	28.00	28.28	28.00	28.24	28.19	0.25%	33,100
Sep 19, 2024	27.95	28.27	27.95	28.17	28.12	1.73%	29,200
Sep 18, 2024	27.90	27.90	27.67	27.69	27.64	-0.22%	13,900
Sep 17, 2024	27.90	27.90	27.64	27.75	27.70	0.07%	29,319
Sep 16, 2024	27.67	27.74	27.62	27.73	27.68	-0.11%	22,200
Sep 13, 2024	27.64	27.84	27.63	27.76	27.71	0.73%	27,900
Sep 12, 2024	27.50	27.63	27.40	27.56	27.51	0.92%	13,902
Sep 11, 2024	26.97	27.31	26.59	27.31	27.26	1.56%	32,109
Sep 10, 2024	26.91	26.91	26.68	26.89	26.84	0.52%	22,403
Sep 9, 2024	26.72	26.76	26.55	26.75	26.70	1.48%	25,118
Sep 6, 2024	26.98	26.98	26.36	26.36	26.31	-1.68%	24,432
Sep 5, 2024	26.96	27.04	26.69	26.81	26.76	-0.45%	14,408
Sep 4, 2024	27.03	27.06	26.85	26.93	26.88	-0.48%	28,400
Sep 3, 2024	27.57	27.57	26.95	27.06	27.01	-2.38%	32,443
Aug 30, 2024	27.68	27.72	27.40	27.72	27.67	0.95%	24,100
Aug 29, 2024	27.61	27.69	27.34	27.46	27.41	-0.15%	10,704
Aug 28, 2024	27.67	27.67	27.36	27.50	27.39	-0.33%	32,212
Aug 27, 2024	27.56	27.64	27.43	27.59	27.48	0.18%	22,900
Aug 26, 2024	27.83	27.83	27.46	27.54	27.43	-0.61%	14,118
Aug 23, 2024	27.90	27.90	27.56	27.71	27.60	0.18%	7,823
Aug 22, 2024	27.99	28.03	27.63	27.66	27.55	-0.72%	18,827
Aug 21, 2024	27.87	27.87	27.66	27.86	27.75	0.32%	19,702
Aug 20, 2024	27.89	27.92	27.70	27.77	27.66	-0.22%	24,300
Aug 19, 2024	27.73	27.83	27.60	27.83	27.72	0.51%	20,700
Aug 16, 2024	27.88	27.88	27.69	27.69	27.58	-0.36%	30,902
Aug 15, 2024	27.70	27.79	27.62	27.79	27.68	1.61%	14,700
Aug 14, 2024	27.20	27.35	27.12	27.35	27.24	0.96%	8,400
Aug 13, 2024	26.84	27.11	26.84	27.09	26.98	1.69%	23,601
Aug 12, 2024	26.74	26.80	26.61	26.64	26.54	0.23%	23,800
Aug 9, 2024	26.16	26.61	26.16	26.58	26.48	0.91%	17,148
Aug 8, 2024	25.94	26.36	25.94	26.34	26.24	2.81%	26,700
Aug 7, 2024	26.32	26.32	25.62	25.62	25.52	-1.39%	14,517
Aug 6, 2024	25.89	26.23	25.63	25.98	25.88	-1.44%	25,100
Aug 2, 2024	26.67	26.67	26.15	26.36	26.26	-2.84%	46,214