TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	29.80	29.90	29.55	29.68	29.68	-0.24%	19,297
Jun 4, 2025	29.77	29.81	29.68	29.75	29.75	-0.07%	58,500
Jun 3, 2025	29.64	29.82	29.62	29.77	29.77	0.64%	19,400
Jun 2, 2025	29.31	29.61	29.31	29.58	29.58	0.65%	18,500
May 30, 2025	29.39	29.45	29.14	29.39	29.39	-0.37%	19,447
May 29, 2025	29.74	29.74	29.40	29.50	29.50	-0.37%	36,200
May 28, 2025	29.57	29.71	29.53	29.61	29.53	0.07%	23,800
May 27, 2025	29.27	29.59	29.14	29.59	29.51	0.61%	23,700
May 26, 2025	28.99	29.41	28.94	29.41	29.33	2.15%	15,900
May 23, 2025	28.77	28.91	28.76	28.79	28.71	-1.64%	19,100
May 22, 2025	29.16	29.36	29.16	29.27	29.19	0.21%	22,700
May 21, 2025	29.50	29.54	29.11	29.21	29.13	-1.48%	30,200
May 20, 2025	29.73	29.73	29.55	29.65	29.57	-0.34%	36,600
May 16, 2025	29.69	29.76	29.52	29.75	29.67	0.78%	28,715
May 15, 2025	29.45	29.62	29.42	29.52	29.44	0.24%	26,910
May 14, 2025	29.34	29.49	29.34	29.45	29.37	0.37%	22,343
May 13, 2025	29.24	29.51	29.24	29.34	29.26	0.62%	36,800
May 12, 2025	29.33	29.33	28.85	29.16	29.08	2.86%	58,430
May 9, 2025	28.35	28.47	28.27	28.35	28.28	-0.07%	20,605
May 8, 2025	28.27	28.59	28.22	28.37	28.30	1.10%	26,700
May 7, 2025	28.02	28.13	27.79	28.06	27.99	0.75%	33,811
May 6, 2025	27.84	28.00	27.74	27.85	27.78	-0.68%	35,300
May 5, 2025	28.01	28.16	27.96	28.04	27.97	-0.18%	19,700
May 2, 2025	28.12	28.15	27.95	28.09	28.02	1.08%	38,500
May 1, 2025	27.64	28.00	27.64	27.79	27.72	2.28%	33,400
Apr 30, 2025	27.26	27.28	26.94	27.17	27.10	-1.09%	19,800
Apr 29, 2025	27.34	27.54	27.34	27.47	27.40	0.26%	21,044
Apr 28, 2025	27.40	27.46	27.17	27.40	27.25	-	10,900
Apr 25, 2025	27.04	27.40	27.04	27.40	27.25	0.92%	44,200
Apr 24, 2025	26.66	27.20	26.66	27.15	27.00	1.84%	23,300
Apr 23, 2025	26.82	27.01	26.54	26.66	26.51	2.30%	14,400
Apr 22, 2025	25.61	26.06	25.61	26.06	25.92	2.48%	20,549
Apr 21, 2025	25.80	25.80	25.17	25.43	25.29	-2.45%	29,500
Apr 17, 2025	26.25	26.27	26.05	26.07	25.93	0.08%	56,800
Apr 16, 2025	26.48	26.48	25.80	26.05	25.91	-2.65%	31,900
Apr 15, 2025	26.70	26.92	26.70	26.76	26.61	0.64%	28,042
Apr 14, 2025	26.89	26.89	26.46	26.59	26.44	0.61%	25,945
Apr 11, 2025	25.94	26.49	25.83	26.43	26.29	0.92%	37,900
Apr 10, 2025	26.80	26.80	25.55	26.19	26.05	-3.36%	224,219
Apr 9, 2025	24.71	27.18	24.71	27.10	26.95	8.05%	162,745
Apr 8, 2025	25.98	26.24	24.81	25.08	24.94	-1.14%	14,100
Apr 7, 2025	24.23	25.87	24.20	25.37	25.23	0.32%	92,900
Apr 4, 2025	25.96	26.17	25.25	25.29	25.15	-5.53%	64,600
Apr 3, 2025	27.04	27.21	26.77	26.77	26.62	-6.63%	132,600
Apr 2, 2025	28.09	28.79	28.09	28.67	28.51	0.95%	15,705
Apr 1, 2025	28.26	28.51	28.20	28.40	28.24	0.11%	22,913
Mar 31, 2025	27.90	28.42	27.68	28.37	28.21	0.89%	14,602
Mar 28, 2025	28.64	28.64	28.05	28.12	27.97	-2.19%	21,800
Mar 27, 2025	28.85	28.95	28.65	28.75	28.52	-0.31%	33,431
Mar 26, 2025	29.34	29.34	28.82	28.84	28.60	-1.64%	41,345