TD Active U.S. Enhanced Dividend ETF (TSX:TUED)
29.68
-0.07 (-0.24%)
Jun 5, 2025, 3:50 PM EDT
TSX:TUED Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 29.80 | 29.90 | 29.55 | 29.68 | 29.68 | -0.24% | 19,297 |
Jun 4, 2025 | 29.77 | 29.81 | 29.68 | 29.75 | 29.75 | -0.07% | 58,500 |
Jun 3, 2025 | 29.64 | 29.82 | 29.62 | 29.77 | 29.77 | 0.64% | 19,400 |
Jun 2, 2025 | 29.31 | 29.61 | 29.31 | 29.58 | 29.58 | 0.65% | 18,500 |
May 30, 2025 | 29.39 | 29.45 | 29.14 | 29.39 | 29.39 | -0.37% | 19,447 |
May 29, 2025 | 29.74 | 29.74 | 29.40 | 29.50 | 29.50 | -0.37% | 36,200 |
May 28, 2025 | 29.57 | 29.71 | 29.53 | 29.61 | 29.53 | 0.07% | 23,800 |
May 27, 2025 | 29.27 | 29.59 | 29.14 | 29.59 | 29.51 | 0.61% | 23,700 |
May 26, 2025 | 28.99 | 29.41 | 28.94 | 29.41 | 29.33 | 2.15% | 15,900 |
May 23, 2025 | 28.77 | 28.91 | 28.76 | 28.79 | 28.71 | -1.64% | 19,100 |
May 22, 2025 | 29.16 | 29.36 | 29.16 | 29.27 | 29.19 | 0.21% | 22,700 |
May 21, 2025 | 29.50 | 29.54 | 29.11 | 29.21 | 29.13 | -1.48% | 30,200 |
May 20, 2025 | 29.73 | 29.73 | 29.55 | 29.65 | 29.57 | -0.34% | 36,600 |
May 16, 2025 | 29.69 | 29.76 | 29.52 | 29.75 | 29.67 | 0.78% | 28,715 |
May 15, 2025 | 29.45 | 29.62 | 29.42 | 29.52 | 29.44 | 0.24% | 26,910 |
May 14, 2025 | 29.34 | 29.49 | 29.34 | 29.45 | 29.37 | 0.37% | 22,343 |
May 13, 2025 | 29.24 | 29.51 | 29.24 | 29.34 | 29.26 | 0.62% | 36,800 |
May 12, 2025 | 29.33 | 29.33 | 28.85 | 29.16 | 29.08 | 2.86% | 58,430 |
May 9, 2025 | 28.35 | 28.47 | 28.27 | 28.35 | 28.28 | -0.07% | 20,605 |
May 8, 2025 | 28.27 | 28.59 | 28.22 | 28.37 | 28.30 | 1.10% | 26,700 |
May 7, 2025 | 28.02 | 28.13 | 27.79 | 28.06 | 27.99 | 0.75% | 33,811 |
May 6, 2025 | 27.84 | 28.00 | 27.74 | 27.85 | 27.78 | -0.68% | 35,300 |
May 5, 2025 | 28.01 | 28.16 | 27.96 | 28.04 | 27.97 | -0.18% | 19,700 |
May 2, 2025 | 28.12 | 28.15 | 27.95 | 28.09 | 28.02 | 1.08% | 38,500 |
May 1, 2025 | 27.64 | 28.00 | 27.64 | 27.79 | 27.72 | 2.28% | 33,400 |
Apr 30, 2025 | 27.26 | 27.28 | 26.94 | 27.17 | 27.10 | -1.09% | 19,800 |
Apr 29, 2025 | 27.34 | 27.54 | 27.34 | 27.47 | 27.40 | 0.26% | 21,044 |
Apr 28, 2025 | 27.40 | 27.46 | 27.17 | 27.40 | 27.25 | - | 10,900 |
Apr 25, 2025 | 27.04 | 27.40 | 27.04 | 27.40 | 27.25 | 0.92% | 44,200 |
Apr 24, 2025 | 26.66 | 27.20 | 26.66 | 27.15 | 27.00 | 1.84% | 23,300 |
Apr 23, 2025 | 26.82 | 27.01 | 26.54 | 26.66 | 26.51 | 2.30% | 14,400 |
Apr 22, 2025 | 25.61 | 26.06 | 25.61 | 26.06 | 25.92 | 2.48% | 20,549 |
Apr 21, 2025 | 25.80 | 25.80 | 25.17 | 25.43 | 25.29 | -2.45% | 29,500 |
Apr 17, 2025 | 26.25 | 26.27 | 26.05 | 26.07 | 25.93 | 0.08% | 56,800 |
Apr 16, 2025 | 26.48 | 26.48 | 25.80 | 26.05 | 25.91 | -2.65% | 31,900 |
Apr 15, 2025 | 26.70 | 26.92 | 26.70 | 26.76 | 26.61 | 0.64% | 28,042 |
Apr 14, 2025 | 26.89 | 26.89 | 26.46 | 26.59 | 26.44 | 0.61% | 25,945 |
Apr 11, 2025 | 25.94 | 26.49 | 25.83 | 26.43 | 26.29 | 0.92% | 37,900 |
Apr 10, 2025 | 26.80 | 26.80 | 25.55 | 26.19 | 26.05 | -3.36% | 224,219 |
Apr 9, 2025 | 24.71 | 27.18 | 24.71 | 27.10 | 26.95 | 8.05% | 162,745 |
Apr 8, 2025 | 25.98 | 26.24 | 24.81 | 25.08 | 24.94 | -1.14% | 14,100 |
Apr 7, 2025 | 24.23 | 25.87 | 24.20 | 25.37 | 25.23 | 0.32% | 92,900 |
Apr 4, 2025 | 25.96 | 26.17 | 25.25 | 25.29 | 25.15 | -5.53% | 64,600 |
Apr 3, 2025 | 27.04 | 27.21 | 26.77 | 26.77 | 26.62 | -6.63% | 132,600 |
Apr 2, 2025 | 28.09 | 28.79 | 28.09 | 28.67 | 28.51 | 0.95% | 15,705 |
Apr 1, 2025 | 28.26 | 28.51 | 28.20 | 28.40 | 28.24 | 0.11% | 22,913 |
Mar 31, 2025 | 27.90 | 28.42 | 27.68 | 28.37 | 28.21 | 0.89% | 14,602 |
Mar 28, 2025 | 28.64 | 28.64 | 28.05 | 28.12 | 27.97 | -2.19% | 21,800 |
Mar 27, 2025 | 28.85 | 28.95 | 28.65 | 28.75 | 28.52 | -0.31% | 33,431 |
Mar 26, 2025 | 29.34 | 29.34 | 28.82 | 28.84 | 28.60 | -1.64% | 41,345 |