TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	31.25	31.38	31.24	31.24	31.20	-0.19%	7,628
Jul 18, 2025	31.29	31.32	31.22	31.30	31.30	-0.32%	16,222
Jul 17, 2025	31.10	31.41	31.10	31.40	31.40	1.23%	15,043
Jul 16, 2025	31.08	31.11	30.75	31.02	31.02	-0.19%	13,800
Jul 15, 2025	31.15	31.16	31.06	31.08	31.08	0.16%	12,000
Jul 14, 2025	30.79	31.06	30.79	31.03	31.03	0.65%	6,946
Jul 11, 2025	30.94	30.94	30.76	30.83	30.83	-0.06%	9,000
Jul 10, 2025	30.91	30.96	30.75	30.85	30.85	-0.29%	11,900
Jul 9, 2025	30.85	30.96	30.82	30.94	30.94	0.91%	14,300
Jul 8, 2025	30.80	30.80	30.60	30.66	30.66	-0.45%	31,200
Jul 7, 2025	30.83	30.85	30.70	30.80	30.80	0.26%	26,100
Jul 4, 2025	30.85	30.85	30.71	30.72	30.72	-0.26%	5,942
Jul 3, 2025	30.68	30.80	30.60	30.80	30.80	1.22%	24,600
Jul 2, 2025	30.52	30.52	30.33	30.43	30.43	-1.14%	31,009
Jun 30, 2025	30.72	30.80	30.67	30.78	30.78	0.10%	13,400
Jun 27, 2025	30.39	30.75	30.39	30.75	30.75	1.02%	12,032
Jun 26, 2025	30.17	30.46	30.17	30.44	30.36	0.40%	18,502
Jun 25, 2025	30.30	30.44	30.27	30.32	30.24	0.13%	15,045
Jun 24, 2025	29.98	30.30	29.98	30.28	30.20	1.44%	29,600
Jun 23, 2025	29.66	29.87	29.59	29.85	29.77	0.74%	22,900
Jun 20, 2025	29.77	29.83	29.53	29.63	29.55	0.61%	9,510
Jun 19, 2025	29.21	29.65	29.21	29.45	29.37	-0.71%	12,415
Jun 18, 2025	29.53	29.86	29.53	29.66	29.58	0.14%	19,900
Jun 17, 2025	29.45	29.64	29.45	29.62	29.54	0.27%	17,507
Jun 16, 2025	29.57	29.70	29.54	29.54	29.46	0.85%	18,200
Jun 13, 2025	29.58	29.61	29.28	29.29	29.21	-1.41%	34,904
Jun 12, 2025	29.55	29.71	29.54	29.71	29.63	0.10%	16,327
Jun 11, 2025	29.69	29.84	29.65	29.68	29.60	0.07%	21,000
Jun 10, 2025	29.87	29.87	29.48	29.66	29.58	-0.44%	38,900
Jun 9, 2025	30.01	30.01	29.76	29.79	29.71	-0.40%	37,200
Jun 6, 2025	29.81	29.95	29.77	29.91	29.83	0.77%	31,623
Jun 5, 2025	29.80	29.90	29.55	29.68	29.60	-0.24%	19,300
Jun 4, 2025	29.77	29.81	29.68	29.75	29.67	-0.07%	58,500
Jun 3, 2025	29.64	29.82	29.62	29.77	29.69	0.64%	19,400
Jun 2, 2025	29.31	29.61	29.31	29.58	29.50	0.65%	18,500
May 30, 2025	29.39	29.45	29.14	29.39	29.31	-0.37%	19,447
May 29, 2025	29.74	29.74	29.40	29.50	29.42	-0.37%	36,200
May 28, 2025	29.57	29.71	29.53	29.61	29.46	0.07%	23,800
May 27, 2025	29.27	29.59	29.14	29.59	29.51	0.61%	23,700
May 26, 2025	28.99	29.41	28.94	29.41	29.33	2.15%	15,900
May 23, 2025	28.77	28.91	28.76	28.79	28.71	-1.64%	19,100
May 22, 2025	29.16	29.36	29.16	29.27	29.19	0.21%	22,700
May 21, 2025	29.50	29.54	29.11	29.21	29.13	-1.48%	30,200
May 20, 2025	29.73	29.73	29.55	29.65	29.57	-0.34%	36,600
May 16, 2025	29.69	29.76	29.52	29.75	29.67	0.78%	28,715
May 15, 2025	29.45	29.62	29.42	29.52	29.44	0.24%	26,910
May 14, 2025	29.34	29.49	29.34	29.45	29.37	0.37%	22,343
May 13, 2025	29.24	29.51	29.24	29.34	29.26	0.62%	36,800
May 12, 2025	29.33	29.33	28.85	29.16	29.08	2.86%	58,430
May 9, 2025	28.35	28.47	28.27	28.35	28.28	-0.07%	20,605