TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	29.24	29.51	29.24	29.34	29.34	0.62%	36,755
May 12, 2025	29.33	29.33	28.85	29.16	29.16	2.86%	58,430
May 9, 2025	28.35	28.47	28.27	28.35	28.35	-0.07%	20,605
May 8, 2025	28.27	28.59	28.22	28.37	28.37	1.10%	26,700
May 7, 2025	28.02	28.13	27.79	28.06	28.06	0.75%	33,811
May 6, 2025	27.84	28.00	27.74	27.85	27.85	-0.68%	35,300
May 5, 2025	28.01	28.16	27.96	28.04	28.04	-0.18%	19,700
May 2, 2025	28.12	28.15	27.95	28.09	28.09	1.08%	38,500
May 1, 2025	27.64	28.00	27.64	27.79	27.79	2.28%	33,400
Apr 30, 2025	27.26	27.28	26.94	27.17	27.17	-1.09%	19,800
Apr 29, 2025	27.34	27.54	27.34	27.47	27.47	0.26%	21,044
Apr 28, 2025	27.40	27.46	27.17	27.40	27.32	-	10,900
Apr 25, 2025	27.04	27.40	27.04	27.40	27.32	0.92%	44,200
Apr 24, 2025	26.66	27.20	26.66	27.15	27.07	1.84%	23,300
Apr 23, 2025	26.82	27.01	26.54	26.66	26.58	2.30%	14,400
Apr 22, 2025	25.61	26.06	25.61	26.06	25.99	2.48%	20,549
Apr 21, 2025	25.80	25.80	25.17	25.43	25.36	-2.45%	29,500
Apr 17, 2025	26.25	26.27	26.05	26.07	26.00	0.08%	56,800
Apr 16, 2025	26.48	26.48	25.80	26.05	25.98	-2.65%	31,900
Apr 15, 2025	26.70	26.92	26.70	26.76	26.68	0.64%	28,042
Apr 14, 2025	26.89	26.89	26.46	26.59	26.51	0.61%	25,945
Apr 11, 2025	25.94	26.49	25.83	26.43	26.35	0.92%	37,900
Apr 10, 2025	26.80	26.80	25.55	26.19	26.12	-3.36%	224,219
Apr 9, 2025	24.71	27.18	24.71	27.10	27.02	8.05%	162,745
Apr 8, 2025	25.98	26.24	24.81	25.08	25.01	-1.14%	14,100
Apr 7, 2025	24.23	25.87	24.20	25.37	25.30	0.32%	92,900
Apr 4, 2025	25.96	26.17	25.25	25.29	25.22	-5.53%	64,600
Apr 3, 2025	27.04	27.21	26.77	26.77	26.69	-6.63%	132,600
Apr 2, 2025	28.09	28.79	28.09	28.67	28.59	0.95%	15,705
Apr 1, 2025	28.26	28.51	28.20	28.40	28.32	0.11%	22,913
Mar 31, 2025	27.90	28.42	27.68	28.37	28.29	0.89%	14,602
Mar 28, 2025	28.64	28.64	28.05	28.12	28.12	-2.19%	21,800
Mar 27, 2025	28.85	28.95	28.65	28.75	28.67	-0.31%	33,431
Mar 26, 2025	29.34	29.34	28.82	28.84	28.76	-1.64%	41,345
Mar 25, 2025	29.28	29.40	29.25	29.32	29.24	0.24%	29,500
Mar 24, 2025	29.04	29.29	29.03	29.25	29.17	1.88%	43,345
Mar 21, 2025	28.49	28.72	28.44	28.71	28.63	0.21%	61,024
Mar 20, 2025	28.69	29.00	28.56	28.65	28.57	-0.14%	49,003
Mar 19, 2025	28.46	28.88	28.35	28.69	28.61	1.41%	34,300
Mar 18, 2025	28.73	28.73	28.24	28.29	28.21	-1.60%	73,634
Mar 17, 2025	28.59	28.79	28.49	28.75	28.67	0.45%	23,400
Mar 14, 2025	28.20	28.62	28.20	28.62	28.54	2.03%	41,800
Mar 13, 2025	28.49	28.49	28.00	28.05	27.97	-1.54%	31,732
Mar 12, 2025	28.55	28.65	28.30	28.49	28.41	0.85%	24,800
Mar 11, 2025	28.15	28.55	28.15	28.25	28.17	-	83,549
Mar 10, 2025	28.85	28.85	28.14	28.25	28.17	-3.09%	62,848
Mar 7, 2025	29.19	29.30	28.61	29.15	29.07	0.14%	156,400
Mar 6, 2025	29.71	29.71	29.00	29.11	29.03	-3.13%	51,520
Mar 5, 2025	29.65	30.13	29.65	30.05	29.97	0.33%	60,138
Mar 4, 2025	30.03	30.41	29.48	29.95	29.87	-1.32%	102,121