TD Active U.S. Enhanced Dividend ETF (TSX:TUED)
Canada flag Canada · Delayed Price · Currency is CAD
29.68
-0.07 (-0.24%)
Jun 5, 2025, 3:50 PM EDT

TSX:TUED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202529.8029.9029.5529.6829.68-0.24%19,297
Jun 4, 202529.7729.8129.6829.7529.75-0.07%58,500
Jun 3, 202529.6429.8229.6229.7729.770.64%19,400
Jun 2, 202529.3129.6129.3129.5829.580.65%18,500
May 30, 202529.3929.4529.1429.3929.39-0.37%19,447
May 29, 202529.7429.7429.4029.5029.50-0.37%36,200
May 28, 202529.5729.7129.5329.6129.530.07%23,800
May 27, 202529.2729.5929.1429.5929.510.61%23,700
May 26, 202528.9929.4128.9429.4129.332.15%15,900
May 23, 202528.7728.9128.7628.7928.71-1.64%19,100
May 22, 202529.1629.3629.1629.2729.190.21%22,700
May 21, 202529.5029.5429.1129.2129.13-1.48%30,200
May 20, 202529.7329.7329.5529.6529.57-0.34%36,600
May 16, 202529.6929.7629.5229.7529.670.78%28,715
May 15, 202529.4529.6229.4229.5229.440.24%26,910
May 14, 202529.3429.4929.3429.4529.370.37%22,343
May 13, 202529.2429.5129.2429.3429.260.62%36,800
May 12, 202529.3329.3328.8529.1629.082.86%58,430
May 9, 202528.3528.4728.2728.3528.28-0.07%20,605
May 8, 202528.2728.5928.2228.3728.301.10%26,700
May 7, 202528.0228.1327.7928.0627.990.75%33,811
May 6, 202527.8428.0027.7427.8527.78-0.68%35,300
May 5, 202528.0128.1627.9628.0427.97-0.18%19,700
May 2, 202528.1228.1527.9528.0928.021.08%38,500
May 1, 202527.6428.0027.6427.7927.722.28%33,400
Apr 30, 202527.2627.2826.9427.1727.10-1.09%19,800
Apr 29, 202527.3427.5427.3427.4727.400.26%21,044
Apr 28, 202527.4027.4627.1727.4027.25-10,900
Apr 25, 202527.0427.4027.0427.4027.250.92%44,200
Apr 24, 202526.6627.2026.6627.1527.001.84%23,300
Apr 23, 202526.8227.0126.5426.6626.512.30%14,400
Apr 22, 202525.6126.0625.6126.0625.922.48%20,549
Apr 21, 202525.8025.8025.1725.4325.29-2.45%29,500
Apr 17, 202526.2526.2726.0526.0725.930.08%56,800
Apr 16, 202526.4826.4825.8026.0525.91-2.65%31,900
Apr 15, 202526.7026.9226.7026.7626.610.64%28,042
Apr 14, 202526.8926.8926.4626.5926.440.61%25,945
Apr 11, 202525.9426.4925.8326.4326.290.92%37,900
Apr 10, 202526.8026.8025.5526.1926.05-3.36%224,219
Apr 9, 202524.7127.1824.7127.1026.958.05%162,745
Apr 8, 202525.9826.2424.8125.0824.94-1.14%14,100
Apr 7, 202524.2325.8724.2025.3725.230.32%92,900
Apr 4, 202525.9626.1725.2525.2925.15-5.53%64,600
Apr 3, 202527.0427.2126.7726.7726.62-6.63%132,600
Apr 2, 202528.0928.7928.0928.6728.510.95%15,705
Apr 1, 202528.2628.5128.2028.4028.240.11%22,913
Mar 31, 202527.9028.4227.6828.3728.210.89%14,602
Mar 28, 202528.6428.6428.0528.1227.97-2.19%21,800
Mar 27, 202528.8528.9528.6528.7528.52-0.31%33,431
Mar 26, 202529.3429.3428.8228.8428.60-1.64%41,345