TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2025	31.80	31.80	31.50	31.63	31.63	-0.16%	62,545
Jan 28, 2025	31.34	31.72	31.04	31.68	31.68	1.83%	49,601
Jan 27, 2025	32.25	32.25	30.92	31.11	31.11	-3.65%	111,420
Jan 24, 2025	32.47	32.47	32.19	32.29	32.29	-0.43%	74,627
Jan 23, 2025	32.39	32.43	32.23	32.43	32.43	0.22%	54,808
Jan 22, 2025	32.23	32.38	32.23	32.36	32.36	1.28%	97,100
Jan 21, 2025	32.13	32.13	31.80	31.95	31.95	-0.87%	100,300
Jan 20, 2025	32.03	32.23	31.71	32.23	32.23	0.88%	85,600
Jan 17, 2025	31.99	31.99	31.69	31.95	31.95	1.49%	45,405
Jan 16, 2025	31.66	31.69	31.48	31.48	31.48	0.35%	37,441
Jan 15, 2025	31.15	31.39	31.15	31.37	31.37	1.69%	66,618
Jan 14, 2025	31.16	31.16	30.72	30.85	30.85	-	32,336
Jan 13, 2025	30.70	30.86	30.60	30.85	30.85	-0.48%	48,800
Jan 10, 2025	31.32	31.32	30.87	31.00	31.00	-1.40%	109,700
Jan 9, 2025	31.38	31.46	31.26	31.44	31.44	0.29%	71,845
Jan 8, 2025	31.26	31.41	31.11	31.35	31.35	0.71%	29,700
Jan 7, 2025	31.65	31.65	31.04	31.13	31.13	-1.17%	83,000
Jan 6, 2025	31.53	31.71	31.39	31.50	31.50	0.10%	51,311
Jan 3, 2025	31.34	31.53	31.26	31.47	31.47	1.48%	34,114
Jan 2, 2025	31.18	31.40	30.80	31.01	31.01	0.29%	40,600
Dec 31, 2024	31.38	31.38	30.89	30.92	30.92	-0.67%	29,643
Dec 30, 2024	31.30	31.32	31.04	31.13	31.08	-1.27%	36,514
Dec 27, 2024	31.86	31.86	31.35	31.53	31.48	-0.94%	46,684
Dec 24, 2024	31.75	31.83	31.70	31.83	31.77	1.02%	20,052
Dec 23, 2024	31.43	31.53	31.25	31.51	31.46	0.83%	48,956
Dec 20, 2024	30.95	31.47	30.79	31.25	31.20	1.00%	96,277
Dec 19, 2024	31.03	31.26	30.93	30.94	30.89	-0.19%	63,581
Dec 18, 2024	31.77	31.92	31.00	31.00	30.95	-2.73%	51,774
Dec 17, 2024	32.10	32.10	31.78	31.87	31.81	-0.84%	29,560
Dec 16, 2024	32.05	32.17	31.92	32.14	32.08	0.97%	74,950
Dec 13, 2024	31.99	32.09	31.77	31.83	31.77	0.13%	74,789
Dec 12, 2024	31.85	31.87	31.75	31.79	31.73	-0.03%	34,187
Dec 11, 2024	31.76	31.85	31.64	31.80	31.74	1.11%	53,184
Dec 10, 2024	31.67	31.77	31.43	31.45	31.40	-0.44%	63,781
Dec 9, 2024	32.10	32.10	31.45	31.59	31.54	-1.50%	61,090
Dec 6, 2024	32.03	32.13	31.98	32.07	32.01	1.04%	70,488
Dec 5, 2024	31.91	31.91	31.73	31.74	31.68	-0.31%	40,397
Dec 4, 2024	31.58	31.87	31.58	31.84	31.78	1.05%	87,206
Dec 3, 2024	31.39	31.54	31.30	31.51	31.46	0.74%	78,470
Dec 2, 2024	31.35	31.43	31.27	31.28	31.23	-0.51%	42,862
Nov 29, 2024	31.30	31.59	31.16	31.44	31.39	0.58%	60,981
Nov 28, 2024	31.15	31.26	31.00	31.26	31.21	0.71%	14,446
Nov 27, 2024	31.20	31.20	30.98	31.04	30.99	-1.18%	74,212
Nov 26, 2024	31.13	31.42	31.13	31.41	31.30	1.58%	25,637
Nov 25, 2024	31.20	31.20	30.81	30.92	30.81	0.06%	33,740
Nov 22, 2024	30.80	30.96	30.80	30.90	30.79	0.26%	57,517
Nov 21, 2024	30.66	30.88	30.46	30.82	30.71	0.62%	41,555
Nov 20, 2024	30.79	30.79	30.35	30.63	30.52	0.13%	73,139
Nov 19, 2024	30.35	30.62	30.29	30.59	30.48	0.63%	43,033
Nov 18, 2024	30.62	30.62	30.36	30.40	30.29	-0.39%	58,009
Nov 15, 2024	30.60	30.75	30.41	30.52	30.41	-1.55%	68,138
Nov 14, 2024	31.19	31.20	30.97	31.00	30.89	-0.39%	26,023
Nov 13, 2024	31.08	31.25	31.06	31.12	31.01	0.39%	41,400
Nov 12, 2024	31.09	31.09	30.81	31.00	30.89	0.13%	117,704
Nov 11, 2024	31.08	31.08	30.95	30.96	30.85	-0.29%	11,356
Nov 8, 2024	30.81	31.13	30.81	31.05	30.94	1.24%	44,086
Nov 7, 2024	30.61	30.68	30.56	30.67	30.56	0.39%	44,292
Nov 6, 2024	30.55	30.58	30.21	30.55	30.44	3.66%	61,514
Nov 5, 2024	29.28	29.47	29.28	29.47	29.37	1.03%	26,100
Nov 4, 2024	29.29	29.30	29.13	29.17	29.07	-0.48%	25,145
Nov 1, 2024	29.37	29.47	29.28	29.31	29.21	0.79%	25,417
Oct 31, 2024	29.64	29.64	29.08	29.08	28.98	-2.25%	47,037
Oct 30, 2024	29.88	29.93	29.74	29.75	29.65	-0.63%	17,540
Oct 29, 2024	29.86	30.03	29.63	29.94	29.78	0.67%	51,170
Oct 28, 2024	29.82	29.82	29.74	29.74	29.58	0.20%	47,480
Oct 25, 2024	29.72	29.85	29.64	29.68	29.52	0.41%	23,155
Oct 24, 2024	29.60	29.60	29.44	29.56	29.40	0.31%	55,447
Oct 23, 2024	29.75	29.76	29.35	29.47	29.32	-1.01%	31,705
Oct 22, 2024	29.72	29.82	29.64	29.77	29.61	-0.03%	14,219
Oct 21, 2024	29.74	29.82	29.63	29.78	29.62	0.27%	40,595
Oct 18, 2024	29.75	29.77	29.64	29.70	29.54	0.10%	19,148
Oct 17, 2024	29.69	29.80	29.63	29.67	29.51	0.82%	64,416
Oct 16, 2024	29.41	29.47	29.30	29.43	29.28	0.07%	22,152
Oct 15, 2024	29.97	29.97	29.38	29.41	29.26	-0.27%	35,457
Oct 11, 2024	29.28	29.49	29.25	29.49	29.34	1.03%	16,757
Oct 10, 2024	29.23	29.29	29.14	29.19	29.04	-0.14%	49,776
Oct 9, 2024	28.89	29.24	28.87	29.23	29.08	1.46%	29,800
Oct 8, 2024	28.69	28.82	28.61	28.81	28.66	1.62%	19,752
Oct 7, 2024	28.47	28.56	28.33	28.35	28.20	-0.32%	32,018
Oct 4, 2024	28.46	28.46	28.22	28.44	28.29	1.61%	22,631
Oct 3, 2024	28.00	28.07	27.93	27.99	27.84	0.07%	22,371
Oct 2, 2024	27.82	28.02	27.82	27.97	27.82	0.43%	17,603
Oct 1, 2024	28.19	28.19	27.75	27.85	27.70	-1.03%	35,400
Sep 30, 2024	27.95	28.16	27.90	28.14	27.99	0.54%	9,956
Sep 27, 2024	28.19	28.19	27.95	27.99	27.84	-0.67%	28,083
Sep 26, 2024	28.54	28.54	28.12	28.18	27.98	-0.07%	18,907
Sep 25, 2024	28.24	28.27	28.17	28.20	28.00	0.28%	13,398
Sep 24, 2024	28.32	28.32	28.02	28.12	27.92	-0.39%	27,030
Sep 23, 2024	28.34	28.34	28.14	28.23	28.03	-0.04%	14,875
Sep 20, 2024	28.00	28.28	28.00	28.24	28.04	0.25%	33,050
Sep 19, 2024	27.95	28.27	27.95	28.17	27.97	1.73%	29,161
Sep 18, 2024	27.90	27.90	27.67	27.69	27.49	-0.22%	13,873
Sep 17, 2024	27.90	27.90	27.64	27.75	27.55	0.07%	29,319
Sep 16, 2024	27.67	27.74	27.62	27.73	27.53	-0.11%	22,200
Sep 13, 2024	27.64	27.84	27.63	27.76	27.56	0.73%	27,865
Sep 12, 2024	27.50	27.63	27.40	27.56	27.36	0.92%	13,902
Sep 11, 2024	26.97	27.31	26.59	27.31	27.11	1.56%	32,109
Sep 10, 2024	26.91	26.91	26.68	26.89	26.70	0.52%	22,403
Sep 9, 2024	26.72	26.76	26.55	26.75	26.56	1.48%	25,118
Sep 6, 2024	26.98	26.98	26.36	26.36	26.17	-1.68%	24,432