TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	32.34	33.14	32.32	32.92	32.92	0.03%	42,800
Nov 13, 2025	33.52	33.52	32.80	32.91	32.91	-2.40%	26,607
Nov 12, 2025	33.80	33.80	33.58	33.72	33.72	0.06%	25,200
Nov 11, 2025	33.88	33.88	33.54	33.70	33.70	-0.50%	10,909
Nov 10, 2025	33.79	33.92	33.61	33.87	33.87	1.90%	18,100
Nov 7, 2025	33.30	33.30	32.66	33.24	33.24	-0.81%	21,046
Nov 6, 2025	33.95	33.95	33.46	33.51	33.51	-1.24%	38,600
Nov 5, 2025	33.78	34.16	33.78	33.93	33.93	0.77%	10,900
Nov 4, 2025	33.69	33.97	33.66	33.67	33.67	-1.49%	25,218
Nov 3, 2025	34.51	34.51	34.18	34.18	34.18	-0.35%	26,022
Oct 31, 2025	34.31	34.39	34.06	34.30	34.30	0.59%	10,407
Oct 30, 2025	34.19	34.45	34.09	34.10	34.10	-0.93%	48,000
Oct 29, 2025	34.32	34.44	34.21	34.42	34.34	0.64%	13,403
Oct 28, 2025	34.10	34.28	34.03	34.20	34.12	0.47%	32,740
Oct 27, 2025	33.86	34.04	33.86	34.04	33.96	1.22%	23,217
Oct 24, 2025	33.54	33.81	33.54	33.63	33.55	1.08%	19,331
Oct 23, 2025	32.92	33.38	32.92	33.27	33.19	0.82%	9,300
Oct 22, 2025	33.22	33.22	32.68	33.00	32.93	-1.37%	25,907
Oct 21, 2025	33.77	33.77	33.41	33.46	33.38	-0.80%	4,407
Oct 20, 2025	33.38	33.80	33.38	33.73	33.65	1.60%	10,100
Oct 17, 2025	33.18	33.30	32.96	33.20	33.12	-0.36%	31,938
Oct 16, 2025	33.62	33.68	33.14	33.32	33.24	-0.33%	16,800
Oct 15, 2025	33.83	33.84	33.32	33.43	33.35	0.21%	14,800
Oct 14, 2025	33.30	33.69	33.17	33.36	33.28	2.17%	16,900
Oct 10, 2025	33.79	33.79	32.65	32.65	32.58	-3.06%	28,829
Oct 9, 2025	33.57	33.68	33.55	33.68	33.60	0.03%	10,042
Oct 8, 2025	33.39	33.67	33.39	33.67	33.59	0.93%	7,930
Oct 7, 2025	33.58	33.58	33.22	33.36	33.28	-0.57%	32,726
Oct 6, 2025	33.71	33.71	33.55	33.55	33.47	0.24%	9,200
Oct 3, 2025	33.73	33.73	33.41	33.47	33.39	-0.27%	16,813
Oct 2, 2025	33.51	33.60	33.45	33.56	33.48	0.39%	7,000
Oct 1, 2025	33.19	33.46	33.15	33.43	33.35	0.24%	19,000
Sep 30, 2025	33.08	33.35	33.08	33.35	33.27	0.54%	9,100
Sep 29, 2025	33.22	33.22	33.10	33.17	33.09	-0.09%	18,600
Sep 26, 2025	33.22	33.23	33.03	33.20	33.05	0.36%	20,700
Sep 25, 2025	32.83	33.11	32.83	33.08	32.93	-0.09%	18,311
Sep 24, 2025	33.29	33.33	33.07	33.11	32.96	-0.39%	20,000
Sep 23, 2025	33.34	33.45	33.21	33.24	33.09	-0.30%	7,500
Sep 22, 2025	33.18	33.41	33.17	33.34	33.19	0.63%	18,500
Sep 19, 2025	33.10	33.13	32.89	33.13	32.98	0.52%	25,600
Sep 18, 2025	32.83	33.04	32.83	32.96	32.81	1.23%	15,200
Sep 17, 2025	32.88	32.88	32.41	32.56	32.41	-0.52%	22,700
Sep 16, 2025	32.99	32.99	32.68	32.73	32.58	-0.58%	13,632
Sep 15, 2025	32.87	32.98	32.87	32.92	32.77	0.15%	12,600
Sep 12, 2025	32.89	32.92	32.84	32.87	32.72	-0.03%	10,935
Sep 11, 2025	32.83	32.90	32.82	32.88	32.73	0.43%	15,800
Sep 10, 2025	32.68	32.75	32.64	32.74	32.59	1.08%	38,005
Sep 9, 2025	32.22	32.39	32.15	32.39	32.24	0.37%	22,303
Sep 8, 2025	32.04	32.37	32.04	32.27	32.12	0.47%	31,600
Sep 5, 2025	32.22	32.24	31.79	32.12	31.97	0.16%	19,507