TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	33.17	33.22	32.98	33.12	33.12	-0.45%	52,871
Jan 7, 2026	33.30	33.44	33.23	33.27	33.27	-0.21%	29,930
Jan 6, 2026	33.06	33.38	32.97	33.34	33.34	0.94%	24,876
Jan 5, 2026	33.07	33.16	32.96	33.03	33.03	0.64%	45,991
Jan 2, 2026	32.76	32.85	32.58	32.82	32.82	1.17%	20,779
Dec 31, 2025	32.74	32.74	32.44	32.44	32.44	-0.86%	21,932
Dec 30, 2025	32.72	32.78	32.72	32.72	32.64	-0.15%	13,228
Dec 29, 2025	32.78	32.80	32.68	32.77	32.69	-0.43%	12,767
Dec 24, 2025	32.81	32.97	32.81	32.91	32.83	0.15%	15,900
Dec 23, 2025	32.81	32.90	32.81	32.86	32.78	0.31%	8,677
Dec 22, 2025	32.68	32.82	32.59	32.76	32.68	0.34%	27,528
Dec 19, 2025	32.22	32.65	32.22	32.65	32.57	1.67%	27,797
Dec 18, 2025	31.97	32.26	31.97	32.12	32.04	1.15%	38,282
Dec 17, 2025	32.36	32.36	31.73	31.75	31.67	-1.92%	40,102
Dec 16, 2025	32.30	32.37	32.11	32.37	32.29	-0.19%	19,030
Dec 15, 2025	32.62	32.62	32.42	32.43	32.35	-0.40%	8,605
Dec 12, 2025	33.05	33.05	32.52	32.56	32.48	-2.31%	95,648
Dec 11, 2025	33.23	33.39	32.90	33.33	33.25	-0.15%	17,320
Dec 10, 2025	33.17	33.44	33.16	33.38	33.30	0.39%	35,861
Dec 9, 2025	33.35	33.36	33.23	33.25	33.17	0.03%	11,801
Dec 8, 2025	33.31	33.32	33.21	33.24	33.16	0.08%	16,210
Dec 5, 2025	33.65	33.65	33.16	33.22	33.14	-0.91%	28,213
Dec 4, 2025	33.54	33.63	33.42	33.52	33.44	0.34%	33,633
Dec 3, 2025	33.39	33.44	33.26	33.41	33.33	-0.19%	9,744
Dec 2, 2025	33.46	33.67	33.46	33.47	33.39	0.18%	13,942
Dec 1, 2025	33.53	33.53	33.28	33.41	33.33	-0.98%	28,055
Nov 28, 2025	33.62	33.83	33.61	33.74	33.66	-0.21%	14,577
Nov 27, 2025	33.51	33.81	33.51	33.81	33.73	0.24%	6,754
Nov 26, 2025	33.65	33.80	33.59	33.73	33.65	0.55%	19,600
Nov 25, 2025	33.15	33.56	32.95	33.55	33.39	0.84%	15,877
Nov 24, 2025	32.80	33.27	32.72	33.27	33.11	2.76%	20,747
Nov 21, 2025	32.40	32.67	32.00	32.37	32.22	0.40%	24,181
Nov 20, 2025	33.24	33.60	32.22	32.24	32.09	-1.89%	58,529
Nov 19, 2025	32.56	32.90	32.56	32.86	32.71	1.70%	7,009
Nov 18, 2025	32.43	32.59	32.13	32.31	32.16	-1.16%	43,988
Nov 17, 2025	32.96	33.13	32.55	32.69	32.54	-0.70%	18,688
Nov 14, 2025	32.34	33.14	32.32	32.92	32.77	0.03%	42,782
Nov 13, 2025	33.52	33.52	32.80	32.91	32.76	-2.40%	26,607
Nov 12, 2025	33.80	33.80	33.58	33.72	33.56	0.06%	25,184
Nov 11, 2025	33.88	33.88	33.54	33.70	33.54	-0.50%	10,909
Nov 10, 2025	33.79	33.93	33.61	33.87	33.71	1.90%	18,089
Nov 7, 2025	33.30	33.30	32.66	33.24	33.08	-0.81%	21,046
Nov 6, 2025	33.95	33.95	33.46	33.51	33.35	-1.24%	38,577
Nov 5, 2025	33.78	34.16	33.78	33.93	33.77	0.77%	10,887
Nov 4, 2025	33.69	33.97	33.66	33.67	33.51	-1.49%	25,218
Nov 3, 2025	34.51	34.51	34.18	34.18	34.02	-0.35%	26,022
Oct 31, 2025	34.31	34.39	34.06	34.30	34.14	0.59%	10,407
Oct 30, 2025	34.19	34.45	34.09	34.10	33.94	-0.93%	47,969
Oct 29, 2025	34.32	34.44	34.21	34.42	34.18	0.64%	13,403
Oct 28, 2025	34.10	34.28	34.03	34.20	33.96	0.47%	32,740