TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	34.00	34.33	34.00	34.17	34.17	1.18%	34,031
Feb 17, 2026	33.69	33.96	33.55	33.77	33.77	0.36%	15,826
Feb 13, 2026	33.66	33.87	33.62	33.65	33.65	0.24%	16,573
Feb 12, 2026	34.32	34.32	33.55	33.57	33.57	-1.12%	25,106
Feb 11, 2026	34.05	34.14	33.76	33.95	33.95	0.68%	32,611
Feb 10, 2026	33.90	33.93	33.72	33.72	33.72	-0.56%	31,853
Feb 9, 2026	33.64	34.03	33.64	33.91	33.91	0.65%	24,505
Feb 6, 2026	32.68	33.69	32.68	33.69	33.69	3.60%	45,348
Feb 5, 2026	32.39	32.89	32.28	32.52	32.52	-1.31%	56,577
Feb 4, 2026	33.42	33.42	32.54	32.95	32.95	-1.15%	73,571
Feb 3, 2026	33.66	33.80	32.94	33.34	33.34	-0.64%	46,635
Feb 2, 2026	32.98	33.70	32.98	33.55	33.55	1.24%	41,549
Jan 30, 2026	33.07	33.32	33.02	33.14	33.14	-0.36%	32,703
Jan 29, 2026	33.63	33.63	32.91	33.26	33.26	-1.10%	47,564
Jan 28, 2026	33.75	33.75	33.49	33.63	33.55	0.12%	22,296
Jan 27, 2026	33.47	33.75	33.47	33.59	33.51	0.18%	65,079
Jan 26, 2026	33.25	33.62	33.25	33.53	33.45	0.72%	23,638
Jan 23, 2026	33.37	33.51	33.26	33.29	33.21	-0.86%	31,156
Jan 22, 2026	33.67	33.73	33.57	33.58	33.50	0.09%	27,111
Jan 21, 2026	33.12	33.76	33.10	33.55	33.47	1.18%	43,861
Jan 20, 2026	33.43	33.59	33.16	33.16	33.08	-0.78%	33,512
Jan 19, 2026	33.32	33.80	33.32	33.42	33.34	-1.97%	47,673
Jan 16, 2026	34.13	34.15	34.00	34.09	34.01	0.56%	14,164
Jan 15, 2026	33.87	34.08	33.87	33.90	33.82	0.95%	33,662
Jan 14, 2026	33.70	33.70	33.35	33.58	33.50	-0.62%	20,204
Jan 13, 2026	33.83	33.98	33.74	33.79	33.71	-0.06%	23,364
Jan 12, 2026	33.30	33.81	33.30	33.81	33.73	0.71%	26,305
Jan 9, 2026	33.20	33.63	33.20	33.57	33.49	1.36%	28,686
Jan 8, 2026	33.17	33.22	32.98	33.12	33.04	-0.45%	52,871
Jan 7, 2026	33.30	33.44	33.23	33.27	33.19	-0.21%	29,930
Jan 6, 2026	33.06	33.38	32.97	33.34	33.26	0.94%	24,876
Jan 5, 2026	33.07	33.16	32.96	33.03	32.95	0.64%	45,991
Jan 2, 2026	32.76	32.85	32.58	32.82	32.74	1.17%	20,779
Dec 31, 2025	32.74	32.74	32.44	32.44	32.36	-0.86%	21,932
Dec 30, 2025	32.72	32.78	32.72	32.72	32.56	-0.15%	13,228
Dec 29, 2025	32.78	32.80	32.68	32.77	32.61	-0.43%	12,767
Dec 24, 2025	32.81	32.97	32.81	32.91	32.75	0.15%	15,900
Dec 23, 2025	32.81	32.90	32.81	32.86	32.70	0.31%	8,677
Dec 22, 2025	32.68	32.82	32.59	32.76	32.60	0.34%	27,528
Dec 19, 2025	32.22	32.65	32.22	32.65	32.49	1.67%	27,797
Dec 18, 2025	31.97	32.26	31.97	32.12	31.96	1.15%	38,282
Dec 17, 2025	32.36	32.36	31.73	31.75	31.60	-1.92%	40,102
Dec 16, 2025	32.30	32.37	32.11	32.37	32.22	-0.19%	19,030
Dec 15, 2025	32.62	32.62	32.42	32.43	32.27	-0.40%	8,605
Dec 12, 2025	33.05	33.05	32.52	32.56	32.40	-2.31%	95,648
Dec 11, 2025	33.23	33.39	32.90	33.33	33.17	-0.15%	17,320
Dec 10, 2025	33.17	33.44	33.16	33.38	33.22	0.39%	35,861
Dec 9, 2025	33.35	33.36	33.23	33.25	33.09	0.03%	11,801
Dec 8, 2025	33.31	33.32	33.21	33.24	33.08	0.08%	16,210
Dec 5, 2025	33.65	33.65	33.16	33.22	33.06	-0.91%	28,213