TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	36.69	36.86	36.39	36.58	36.58	-0.41%	40,631
May 28, 2026	36.90	37.00	36.73	36.73	36.73	-0.38%	31,658
May 27, 2026	37.09	37.09	36.67	36.95	36.87	-0.46%	34,879
May 26, 2026	36.98	37.20	36.98	37.12	37.04	0.71%	27,255
May 25, 2026	36.64	37.10	36.46	36.86	36.78	0.52%	39,751
May 22, 2026	36.87	36.87	36.63	36.67	36.59	0.16%	34,201
May 21, 2026	35.86	36.68	35.83	36.61	36.53	0.99%	79,219
May 20, 2026	36.20	36.44	36.06	36.25	36.17	0.95%	47,400
May 19, 2026	36.10	36.19	35.70	35.91	35.83	-1.94%	48,295
May 15, 2026	37.11	37.11	36.62	36.62	36.54	-2.11%	51,039
May 14, 2026	37.09	37.41	37.09	37.41	37.33	1.14%	14,829
May 13, 2026	36.51	37.08	36.46	36.99	36.91	1.40%	35,582
May 12, 2026	36.68	36.68	35.95	36.48	36.40	-0.36%	20,195
May 11, 2026	36.13	36.74	36.13	36.61	36.53	0.97%	53,999
May 8, 2026	36.17	36.46	36.17	36.26	36.18	1.31%	39,819
May 7, 2026	36.34	36.34	35.67	35.79	35.71	-1.35%	38,724
May 6, 2026	35.92	36.30	35.87	36.28	36.20	2.54%	17,516
May 5, 2026	35.43	35.51	35.35	35.38	35.30	0.71%	8,164
May 4, 2026	35.16	35.29	34.93	35.13	35.05	-	34,290
May 1, 2026	35.06	35.32	35.04	35.13	35.05	-0.06%	45,263
Apr 30, 2026	34.80	35.22	34.72	35.15	35.07	1.36%	32,160
Apr 29, 2026	34.82	34.85	34.54	34.68	34.60	-0.74%	36,839
Apr 28, 2026	34.92	35.21	34.82	35.02	34.86	-1.24%	42,684
Apr 27, 2026	35.28	35.49	35.21	35.46	35.30	-0.31%	15,820
Apr 24, 2026	35.39	35.72	35.39	35.57	35.41	0.42%	40,662
Apr 23, 2026	35.08	35.63	35.08	35.42	35.26	0.31%	19,035
Apr 22, 2026	35.03	35.32	35.01	35.31	35.15	1.58%	22,351
Apr 21, 2026	35.23	35.25	34.66	34.76	34.60	-0.80%	37,273
Apr 20, 2026	35.05	35.13	34.97	35.04	34.88	-0.82%	26,549
Apr 17, 2026	34.95	35.33	34.95	35.33	35.17	1.32%	27,087
Apr 16, 2026	34.86	34.90	34.67	34.87	34.71	-0.17%	59,172
Apr 15, 2026	34.95	34.95	34.71	34.93	34.77	-0.14%	35,669
Apr 14, 2026	34.82	35.01	34.61	34.98	34.82	1.10%	46,084
Apr 13, 2026	34.30	34.60	34.30	34.60	34.44	0.29%	24,941
Apr 10, 2026	34.64	34.64	34.38	34.50	34.34	0.38%	19,130
Apr 9, 2026	33.79	34.51	33.79	34.37	34.22	0.73%	23,957
Apr 8, 2026	33.80	34.20	33.80	34.12	33.97	3.11%	45,568
Apr 7, 2026	32.99	33.09	32.68	33.09	32.94	0.24%	29,020
Apr 6, 2026	32.92	33.02	32.86	33.01	32.86	0.12%	25,549
Apr 2, 2026	32.66	33.02	32.63	32.97	32.82	0.46%	32,012
Apr 1, 2026	32.43	33.03	32.43	32.82	32.67	1.52%	42,388
Mar 31, 2026	31.43	32.38	31.43	32.33	32.18	4.16%	46,663
Mar 30, 2026	31.58	31.64	30.90	31.04	30.90	-1.55%	13,921
Mar 27, 2026	31.85	31.86	31.50	31.61	31.39	-0.69%	50,839
Mar 26, 2026	32.68	32.68	31.82	31.83	31.61	-3.05%	26,521
Mar 25, 2026	32.81	33.03	32.81	32.83	32.60	0.89%	43,255
Mar 24, 2026	32.00	32.72	32.00	32.54	32.31	1.09%	41,081
Mar 23, 2026	32.25	32.64	32.19	32.19	31.96	1.61%	20,769
Mar 20, 2026	32.29	32.36	31.46	31.68	31.46	-2.63%	35,460
Mar 19, 2026	32.18	32.57	31.93	32.54	32.31	0.05%	25,104