TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	35.11	35.48	35.10	35.32	35.32	0.77%	9,242
Sep 15, 2026	35.23	35.23	34.92	35.05	35.05	-0.03%	16,745
Sep 14, 2026	35.02	35.20	34.99	35.06	35.06	-1.27%	23,406
Sep 11, 2026	35.51	35.67	35.48	35.51	35.51	1.02%	14,522
Sep 10, 2026	35.63	35.63	35.15	35.15	35.15	-1.13%	14,456
Sep 9, 2026	35.70	35.70	35.42	35.55	35.55	-0.42%	17,374
Sep 8, 2026	35.62	35.91	35.62	35.70	35.70	-0.28%	14,594
Sep 4, 2026	35.57	35.88	35.57	35.80	35.80	0.56%	15,658
Sep 3, 2026	35.37	35.64	35.37	35.60	35.60	0.45%	8,220
Sep 2, 2026	35.54	35.54	35.29	35.44	35.44	0.51%	26,446
Sep 1, 2026	35.08	35.45	35.08	35.26	35.26	-0.56%	15,330
Aug 31, 2026	35.49	35.49	35.26	35.46	35.46	-0.53%	18,640
Aug 28, 2026	36.08	36.08	35.65	35.65	35.65	-0.80%	13,169
Aug 27, 2026	36.00	36.10	35.96	36.02	35.94	0.50%	28,706
Aug 26, 2026	35.64	35.89	35.52	35.84	35.76	0.90%	13,421
Aug 25, 2026	35.51	35.63	35.44	35.52	35.44	0.31%	18,325
Aug 24, 2026	35.76	35.76	35.29	35.41	35.33	-0.60%	12,206
Aug 21, 2026	35.59	35.65	35.56	35.63	35.54	0.15%	12,260
Aug 20, 2026	35.50	35.67	35.50	35.57	35.49	-0.64%	7,598
Aug 19, 2026	36.63	36.63	35.80	35.80	35.72	-2.05%	21,283
Aug 18, 2026	37.01	37.01	36.45	36.55	36.47	-1.91%	21,708
Aug 17, 2026	36.95	37.38	36.95	37.26	37.18	0.68%	18,803
Aug 14, 2026	36.96	37.12	36.96	37.01	36.93	-0.24%	13,254
Aug 13, 2026	37.00	37.22	37.00	37.10	37.02	0.54%	11,333
Aug 12, 2026	36.76	36.99	36.76	36.90	36.82	1.77%	21,768
Aug 11, 2026	36.54	36.54	36.26	36.26	36.18	-0.47%	9,034
Aug 10, 2026	36.93	36.93	36.38	36.43	36.35	-0.36%	36,241
Aug 7, 2026	36.70	36.70	36.34	36.56	36.48	-0.19%	11,571
Aug 6, 2026	37.01	37.11	36.63	36.63	36.55	-1.03%	14,376
Aug 5, 2026	37.26	37.46	37.01	37.01	36.93	-0.22%	22,807
Aug 4, 2026	36.12	37.20	36.12	37.09	37.01	4.13%	24,768
Jul 31, 2026	35.87	35.87	35.37	35.62	35.54	-	14,414
Jul 30, 2026	35.38	35.62	35.29	35.62	35.54	3.40%	23,443
Jul 29, 2026	35.37	35.37	34.53	34.53	34.37	-2.92%	14,139
Jul 28, 2026	36.18	36.18	35.07	35.57	35.41	-1.96%	16,248
Jul 27, 2026	36.75	36.82	35.90	36.28	36.11	-0.68%	21,332
Jul 24, 2026	36.76	36.94	36.50	36.53	36.36	-0.65%	36,805
Jul 23, 2026	36.66	36.98	36.66	36.77	36.60	-0.51%	24,243
Jul 22, 2026	36.69	37.17	36.69	36.96	36.79	-0.43%	10,395
Jul 21, 2026	36.98	37.12	36.70	37.12	36.95	2.48%	15,942
Jul 20, 2026	36.35	36.73	36.20	36.22	36.05	0.36%	6,400
Jul 17, 2026	35.79	36.43	35.35	36.09	35.92	-0.47%	23,423
Jul 16, 2026	36.59	36.71	36.15	36.26	36.09	-2.68%	21,631
Jul 15, 2026	37.73	37.73	36.67	37.26	37.09	-0.85%	28,821
Jul 14, 2026	37.21	37.62	37.21	37.58	37.41	0.99%	29,022
Jul 13, 2026	37.84	37.84	37.15	37.21	37.04	-1.92%	46,349
Jul 10, 2026	37.64	37.96	37.59	37.94	37.77	0.11%	47,647
Jul 9, 2026	38.00	38.16	37.88	37.90	37.73	1.04%	40,630
Jul 8, 2026	37.26	37.53	37.04	37.51	37.34	0.19%	25,312
Jul 7, 2026	37.91	37.91	36.92	37.44	37.27	-1.47%	20,498