TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.52	34.57	34.24	34.56	34.56	0.29%	5,803
Nov 12, 2026	34.08	34.65	34.08	34.46	34.46	-0.48%	9,218
Nov 11, 2026	34.50	34.66	34.46	34.62	34.62	1.17%	13,356
Nov 10, 2026	34.03	34.22	34.01	34.22	34.22	-0.06%	11,089
Nov 9, 2026	33.64	34.25	33.64	34.24	34.24	1.97%	23,435
Nov 6, 2026	33.79	33.79	33.58	33.58	33.58	1.14%	13,368
Nov 5, 2026	34.34	34.34	33.20	33.20	33.20	-3.91%	29,043
Nov 4, 2026	34.46	34.61	34.37	34.55	34.55	0.44%	18,491
Nov 3, 2026	34.23	34.46	34.23	34.40	34.40	0.88%	26,956
Nov 2, 2026	34.54	34.66	34.10	34.10	34.10	-1.07%	10,760
Oct 30, 2026	34.50	34.77	34.27	34.47	34.47	-1.74%	24,904
Oct 29, 2026	34.87	35.08	34.87	35.08	35.08	0.20%	18,154
Oct 28, 2026	35.01	35.25	35.01	35.09	35.01	-0.03%	4,292
Oct 27, 2026	35.32	35.32	34.96	35.10	35.02	-	21,567
Oct 26, 2026	34.94	35.25	34.94	35.10	35.02	0.86%	15,382
Oct 23, 2026	34.56	34.83	34.50	34.80	34.72	-0.23%	9,748
Oct 22, 2026	35.38	35.38	34.73	34.88	34.80	-2.24%	16,223
Oct 21, 2026	35.63	35.77	35.63	35.68	35.60	0.68%	22,913
Oct 20, 2026	35.43	35.51	35.40	35.44	35.36	-0.11%	14,222
Oct 19, 2026	35.37	35.65	35.37	35.48	35.40	0.25%	7,782
Oct 16, 2026	36.02	36.02	35.35	35.39	35.31	-1.97%	20,666
Oct 15, 2026	35.65	36.15	35.65	36.10	36.02	-0.36%	15,387
Oct 14, 2026	36.91	36.91	36.19	36.23	36.15	-2.08%	12,936
Oct 13, 2026	37.15	37.15	36.86	37.00	36.91	-0.67%	20,948
Oct 9, 2026	37.19	37.34	37.13	37.25	37.16	1.14%	11,950
Oct 8, 2026	36.99	37.17	36.71	36.83	36.74	-1.34%	20,577
Oct 7, 2026	37.10	37.36	37.10	37.33	37.24	-0.35%	17,533
Oct 6, 2026	37.52	37.71	37.46	37.46	37.37	-0.03%	13,788
Oct 5, 2026	37.40	37.54	37.38	37.47	37.38	0.59%	21,260
Oct 2, 2026	36.95	37.28	36.95	37.25	37.16	0.95%	10,824
Oct 1, 2026	36.73	36.99	36.66	36.90	36.81	0.35%	24,079
Sep 30, 2026	36.79	36.98	36.77	36.77	36.69	0.25%	8,634
Sep 29, 2026	36.55	36.76	36.55	36.68	36.60	0.39%	12,100
Sep 28, 2026	36.62	36.72	36.45	36.62	36.45	-0.46%	20,670
Sep 25, 2026	36.77	36.80	36.60	36.79	36.62	0.66%	12,076
Sep 24, 2026	36.41	36.60	36.34	36.55	36.38	0.69%	14,726
Sep 23, 2026	36.80	36.80	36.19	36.30	36.14	-0.55%	13,146
Sep 22, 2026	36.44	36.60	36.44	36.50	36.34	0.16%	21,762
Sep 21, 2026	36.18	36.57	36.18	36.44	36.28	1.22%	17,985
Sep 18, 2026	36.01	36.01	35.80	36.00	35.84	0.56%	15,989
Sep 17, 2026	36.00	36.00	35.73	35.80	35.64	1.36%	24,880
Sep 16, 2026	35.11	35.48	35.10	35.32	35.16	0.77%	9,242
Sep 15, 2026	35.23	35.23	34.92	35.05	34.89	-0.03%	16,745
Sep 14, 2026	35.02	35.20	34.99	35.06	34.90	-1.27%	23,406
Sep 11, 2026	35.51	35.67	35.48	35.51	35.35	1.02%	14,522
Sep 10, 2026	35.63	35.63	35.15	35.15	34.99	-1.13%	14,456
Sep 9, 2026	35.70	35.70	35.42	35.55	35.39	-0.42%	17,374
Sep 8, 2026	35.62	35.91	35.62	35.70	35.54	-0.28%	14,594
Sep 4, 2026	35.57	35.88	35.57	35.80	35.64	0.56%	15,658
Sep 3, 2026	35.37	35.64	35.37	35.60	35.44	0.45%	8,220