TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	35.64	35.89	35.52	35.84	35.84	0.90%	13,421
Aug 25, 2026	35.51	35.63	35.44	35.52	35.52	0.31%	18,325
Aug 24, 2026	35.76	35.76	35.29	35.41	35.41	-0.60%	12,206
Aug 21, 2026	35.59	35.65	35.56	35.63	35.63	0.15%	12,260
Aug 20, 2026	35.50	35.67	35.50	35.57	35.57	-0.64%	7,598
Aug 19, 2026	36.63	36.63	35.80	35.80	35.80	-2.05%	21,283
Aug 18, 2026	37.01	37.01	36.45	36.55	36.55	-1.91%	21,708
Aug 17, 2026	36.95	37.38	36.95	37.26	37.26	0.68%	18,803
Aug 14, 2026	36.96	37.12	36.96	37.01	37.01	-0.24%	13,254
Aug 13, 2026	37.00	37.22	37.00	37.10	37.10	0.54%	11,333
Aug 12, 2026	36.76	36.99	36.76	36.90	36.90	1.77%	21,768
Aug 11, 2026	36.54	36.54	36.26	36.26	36.26	-0.47%	9,034
Aug 10, 2026	36.93	36.93	36.38	36.43	36.43	-0.36%	36,241
Aug 7, 2026	36.70	36.70	36.34	36.56	36.56	-0.19%	11,571
Aug 6, 2026	37.01	37.11	36.63	36.63	36.63	-1.03%	14,376
Aug 5, 2026	37.26	37.46	37.01	37.01	37.01	-0.22%	22,807
Aug 4, 2026	36.12	37.20	36.12	37.09	37.09	4.13%	24,768
Jul 31, 2026	35.87	35.87	35.37	35.62	35.62	-	14,414
Jul 30, 2026	35.38	35.62	35.29	35.62	35.62	3.40%	23,443
Jul 29, 2026	35.37	35.37	34.53	34.53	34.45	-2.92%	14,139
Jul 28, 2026	36.18	36.18	35.07	35.57	35.49	-1.96%	16,248
Jul 27, 2026	36.75	36.82	35.90	36.28	36.19	-0.68%	21,332
Jul 24, 2026	36.76	36.94	36.50	36.53	36.44	-0.65%	36,805
Jul 23, 2026	36.66	36.98	36.66	36.77	36.68	-0.51%	24,243
Jul 22, 2026	36.69	37.17	36.69	36.96	36.87	-0.43%	10,395
Jul 21, 2026	36.98	37.12	36.70	37.12	37.03	2.48%	15,942
Jul 20, 2026	36.35	36.73	36.20	36.22	36.14	0.36%	6,400
Jul 17, 2026	35.79	36.43	35.35	36.09	36.01	-0.47%	23,423
Jul 16, 2026	36.59	36.71	36.15	36.26	36.17	-2.68%	21,631
Jul 15, 2026	37.73	37.73	36.67	37.26	37.17	-0.85%	28,821
Jul 14, 2026	37.21	37.62	37.21	37.58	37.49	0.99%	29,022
Jul 13, 2026	37.84	37.84	37.15	37.21	37.12	-1.92%	46,349
Jul 10, 2026	37.64	37.96	37.59	37.94	37.85	0.11%	47,647
Jul 9, 2026	38.00	38.16	37.88	37.90	37.81	1.04%	40,630
Jul 8, 2026	37.26	37.53	37.04	37.51	37.42	0.19%	25,312
Jul 7, 2026	37.91	37.91	36.92	37.44	37.35	-1.47%	20,498
Jul 6, 2026	38.18	38.39	37.97	38.00	37.91	0.32%	20,826
Jul 3, 2026	37.50	37.88	37.50	37.88	37.79	1.18%	18,727
Jul 2, 2026	38.18	38.18	37.10	37.44	37.35	-3.58%	23,692
Jun 30, 2026	38.38	38.88	38.38	38.83	38.74	1.36%	18,610
Jun 29, 2026	37.94	38.36	37.50	38.31	38.22	2.00%	6,326
Jun 26, 2026	38.05	38.05	37.55	37.64	37.47	-1.54%	42,595
Jun 25, 2026	38.29	38.42	37.87	38.23	38.06	0.84%	13,049
Jun 24, 2026	38.22	38.37	37.71	37.91	37.74	-0.11%	13,324
Jun 23, 2026	38.05	38.13	37.79	37.95	37.78	-1.81%	23,762
Jun 22, 2026	38.58	38.67	38.40	38.65	38.48	0.05%	34,766
Jun 19, 2026	38.48	38.64	38.33	38.63	38.46	0.49%	4,684
Jun 18, 2026	38.18	38.45	38.17	38.44	38.27	2.07%	12,427
Jun 17, 2026	37.61	37.95	37.58	37.66	37.49	0.48%	58,906
Jun 16, 2026	37.68	37.80	37.43	37.48	37.31	-0.56%	24,278