TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.05	38.05	37.55	37.64	37.64	-1.54%	42,595
Jun 25, 2026	38.29	38.42	37.87	38.23	38.23	0.84%	13,049
Jun 24, 2026	38.22	38.37	37.71	37.91	37.91	-0.11%	13,324
Jun 23, 2026	38.05	38.13	37.79	37.95	37.95	-1.81%	23,762
Jun 22, 2026	38.58	38.67	38.40	38.65	38.65	0.05%	34,766
Jun 19, 2026	38.48	38.64	38.33	38.63	38.63	0.49%	4,684
Jun 18, 2026	38.18	38.45	38.17	38.44	38.44	2.07%	12,427
Jun 17, 2026	37.61	37.95	37.58	37.66	37.66	0.48%	58,906
Jun 16, 2026	37.68	37.80	37.43	37.48	37.48	-0.56%	24,278
Jun 15, 2026	37.31	37.76	37.31	37.69	37.69	2.56%	28,046
Jun 12, 2026	36.44	36.81	36.35	36.75	36.75	1.13%	98,594
Jun 11, 2026	35.36	36.43	35.36	36.34	36.34	2.80%	47,895
Jun 10, 2026	35.83	35.93	35.25	35.35	35.35	-1.50%	56,575
Jun 9, 2026	36.27	36.45	34.93	35.89	35.89	-0.55%	118,029
Jun 8, 2026	36.33	36.42	36.08	36.09	36.09	0.47%	11,546
Jun 5, 2026	36.62	36.80	35.79	35.92	35.92	-3.26%	63,233
Jun 4, 2026	36.75	37.21	36.50	37.13	37.13	0.16%	8,860
Jun 3, 2026	36.97	37.22	36.89	37.07	37.07	0.27%	34,642
Jun 2, 2026	36.91	37.11	36.90	36.97	36.97	1.01%	17,486
Jun 1, 2026	36.74	36.75	36.40	36.60	36.60	0.05%	23,270
May 29, 2026	36.69	36.86	36.39	36.58	36.58	-0.41%	40,631
May 28, 2026	36.90	37.00	36.73	36.73	36.73	-0.38%	31,658
May 27, 2026	37.09	37.09	36.67	36.95	36.87	-0.46%	34,879
May 26, 2026	36.98	37.20	36.98	37.12	37.04	0.71%	27,255
May 25, 2026	36.64	37.10	36.46	36.86	36.78	0.52%	39,751
May 22, 2026	36.87	36.87	36.63	36.67	36.59	0.16%	34,201
May 21, 2026	35.86	36.68	35.83	36.61	36.53	0.99%	79,219
May 20, 2026	36.20	36.44	36.06	36.25	36.17	0.95%	47,400
May 19, 2026	36.10	36.19	35.70	35.91	35.83	-1.94%	48,295
May 15, 2026	37.11	37.11	36.62	36.62	36.54	-2.11%	51,039
May 14, 2026	37.09	37.41	37.09	37.41	37.33	1.14%	14,829
May 13, 2026	36.51	37.08	36.46	36.99	36.91	1.40%	35,582
May 12, 2026	36.68	36.68	35.95	36.48	36.40	-0.36%	20,195
May 11, 2026	36.13	36.74	36.13	36.61	36.53	0.97%	53,999
May 8, 2026	36.17	36.46	36.17	36.26	36.18	1.31%	39,819
May 7, 2026	36.34	36.34	35.67	35.79	35.71	-1.35%	38,724
May 6, 2026	35.92	36.30	35.87	36.28	36.20	2.54%	17,516
May 5, 2026	35.43	35.51	35.35	35.38	35.30	0.71%	8,164
May 4, 2026	35.16	35.29	34.93	35.13	35.05	-	34,290
May 1, 2026	35.06	35.32	35.04	35.13	35.05	-0.06%	45,263
Apr 30, 2026	34.80	35.22	34.72	35.15	35.07	1.36%	32,160
Apr 29, 2026	34.82	34.85	34.54	34.68	34.60	-0.74%	36,839
Apr 28, 2026	34.92	35.21	34.82	35.02	34.86	-1.24%	42,684
Apr 27, 2026	35.28	35.49	35.21	35.46	35.30	-0.31%	15,820
Apr 24, 2026	35.39	35.72	35.39	35.57	35.41	0.42%	40,662
Apr 23, 2026	35.08	35.63	35.08	35.42	35.26	0.31%	19,035
Apr 22, 2026	35.03	35.32	35.01	35.31	35.15	1.58%	22,351
Apr 21, 2026	35.23	35.25	34.66	34.76	34.60	-0.80%	37,273
Apr 20, 2026	35.05	35.13	34.97	35.04	34.88	-0.82%	26,549
Apr 17, 2026	34.95	35.33	34.95	35.33	35.17	1.32%	27,087