TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.79	36.43	35.35	36.09	36.09	-0.47%	23,423
Jul 16, 2026	36.59	36.71	36.15	36.26	36.26	-2.68%	21,631
Jul 15, 2026	37.73	37.73	36.67	37.26	37.26	-0.85%	28,821
Jul 14, 2026	37.21	37.62	37.21	37.58	37.58	0.99%	29,022
Jul 13, 2026	37.84	37.84	37.15	37.21	37.21	-1.92%	46,349
Jul 10, 2026	37.64	37.96	37.59	37.94	37.94	0.11%	47,647
Jul 9, 2026	38.00	38.16	37.88	37.90	37.90	1.04%	40,630
Jul 8, 2026	37.26	37.53	37.04	37.51	37.51	0.19%	25,312
Jul 7, 2026	37.91	37.91	36.92	37.44	37.44	-1.47%	20,498
Jul 6, 2026	38.18	38.39	37.97	38.00	38.00	0.32%	20,826
Jul 3, 2026	37.50	37.88	37.50	37.88	37.88	1.18%	18,727
Jul 2, 2026	38.18	38.18	37.10	37.44	37.44	-3.58%	23,692
Jun 30, 2026	38.38	38.88	38.38	38.83	38.83	1.36%	18,610
Jun 29, 2026	37.94	38.36	37.50	38.31	38.31	2.00%	6,326
Jun 26, 2026	38.05	38.05	37.55	37.64	37.56	-1.54%	42,595
Jun 25, 2026	38.29	38.42	37.87	38.23	38.15	0.84%	13,049
Jun 24, 2026	38.22	38.37	37.71	37.91	37.83	-0.11%	13,324
Jun 23, 2026	38.05	38.13	37.79	37.95	37.87	-1.81%	23,762
Jun 22, 2026	38.58	38.67	38.40	38.65	38.57	0.05%	34,766
Jun 19, 2026	38.48	38.64	38.33	38.63	38.55	0.49%	4,684
Jun 18, 2026	38.18	38.45	38.17	38.44	38.36	2.07%	12,427
Jun 17, 2026	37.61	37.95	37.58	37.66	37.58	0.48%	58,906
Jun 16, 2026	37.68	37.80	37.43	37.48	37.40	-0.56%	24,278
Jun 15, 2026	37.31	37.76	37.31	37.69	37.61	2.56%	28,046
Jun 12, 2026	36.44	36.81	36.35	36.75	36.67	1.13%	98,594
Jun 11, 2026	35.36	36.43	35.36	36.34	36.26	2.80%	47,895
Jun 10, 2026	35.83	35.93	35.25	35.35	35.27	-1.50%	56,575
Jun 9, 2026	36.27	36.45	34.93	35.89	35.81	-0.55%	118,029
Jun 8, 2026	36.33	36.42	36.08	36.09	36.01	0.47%	11,546
Jun 5, 2026	36.62	36.80	35.79	35.92	35.84	-3.26%	63,233
Jun 4, 2026	36.75	37.21	36.50	37.13	37.05	0.16%	8,860
Jun 3, 2026	36.97	37.22	36.89	37.07	36.99	0.27%	34,642
Jun 2, 2026	36.91	37.11	36.90	36.97	36.89	1.01%	17,486
Jun 1, 2026	36.74	36.75	36.40	36.60	36.52	0.05%	23,270
May 29, 2026	36.69	36.86	36.39	36.58	36.50	-0.41%	40,631
May 28, 2026	36.90	37.00	36.73	36.73	36.65	-0.38%	31,658
May 27, 2026	37.09	37.09	36.67	36.95	36.79	-0.46%	34,879
May 26, 2026	36.98	37.20	36.98	37.12	36.96	0.71%	27,255
May 25, 2026	36.64	37.10	36.46	36.86	36.70	0.52%	39,751
May 22, 2026	36.87	36.87	36.63	36.67	36.51	0.16%	34,201
May 21, 2026	35.86	36.68	35.83	36.61	36.45	0.99%	79,219
May 20, 2026	36.20	36.44	36.06	36.25	36.09	0.95%	47,400
May 19, 2026	36.10	36.19	35.70	35.91	35.75	-1.94%	48,295
May 15, 2026	37.11	37.11	36.62	36.62	36.46	-2.11%	51,039
May 14, 2026	37.09	37.41	37.09	37.41	37.25	1.14%	14,829
May 13, 2026	36.51	37.08	36.46	36.99	36.83	1.40%	35,582
May 12, 2026	36.68	36.68	35.95	36.48	36.32	-0.36%	20,195
May 11, 2026	36.13	36.74	36.13	36.61	36.45	0.97%	53,999
May 8, 2026	36.17	36.46	36.17	36.26	36.10	1.31%	39,819
May 7, 2026	36.34	36.34	35.67	35.79	35.63	-1.35%	38,724