TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	34.95	35.33	34.95	35.33	35.33	1.32%	27,087
Apr 16, 2026	34.86	34.90	34.67	34.87	34.87	-0.17%	59,172
Apr 15, 2026	34.95	34.95	34.71	34.93	34.93	-0.14%	35,669
Apr 14, 2026	34.82	35.01	34.61	34.98	34.98	1.10%	46,084
Apr 13, 2026	34.30	34.60	34.30	34.60	34.60	0.29%	24,941
Apr 10, 2026	34.64	34.64	34.38	34.50	34.50	0.38%	19,130
Apr 9, 2026	33.79	34.51	33.79	34.37	34.37	0.73%	23,957
Apr 8, 2026	33.80	34.20	33.80	34.12	34.12	3.11%	45,568
Apr 7, 2026	32.99	33.09	32.68	33.09	33.09	0.24%	29,020
Apr 6, 2026	32.92	33.02	32.86	33.01	33.01	0.12%	25,549
Apr 2, 2026	32.66	33.02	32.63	32.97	32.97	0.46%	32,012
Apr 1, 2026	32.43	33.03	32.43	32.82	32.82	1.52%	42,388
Mar 31, 2026	31.43	32.38	31.43	32.33	32.33	4.16%	46,663
Mar 30, 2026	31.58	31.64	30.90	31.04	31.04	-1.80%	13,921
Mar 27, 2026	31.85	31.86	31.50	31.61	31.53	-0.69%	50,839
Mar 26, 2026	32.68	32.68	31.82	31.83	31.75	-3.05%	26,521
Mar 25, 2026	32.81	33.03	32.81	32.83	32.75	0.89%	43,255
Mar 24, 2026	32.00	32.72	32.00	32.54	32.46	1.09%	41,081
Mar 23, 2026	32.25	32.64	32.19	32.19	32.11	1.61%	20,769
Mar 20, 2026	32.29	32.36	31.46	31.68	31.60	-2.63%	35,460
Mar 19, 2026	32.18	32.57	31.93	32.54	32.45	0.05%	25,104
Mar 18, 2026	32.72	32.83	32.52	32.52	32.44	-0.67%	23,265
Mar 17, 2026	32.90	32.90	32.63	32.74	32.66	0.28%	25,875
Mar 16, 2026	32.42	32.77	32.42	32.65	32.57	1.15%	29,471
Mar 13, 2026	32.80	32.90	32.25	32.28	32.20	-0.80%	51,605
Mar 12, 2026	32.73	32.74	32.42	32.54	32.46	-1.42%	27,141
Mar 11, 2026	32.98	33.15	32.84	33.01	32.93	-0.18%	56,110
Mar 10, 2026	33.01	33.46	33.00	33.07	32.99	0.46%	23,833
Mar 9, 2026	31.84	32.93	31.84	32.92	32.84	1.98%	26,139
Mar 6, 2026	32.82	32.82	32.21	32.28	32.20	-2.71%	39,828
Mar 5, 2026	33.53	33.53	32.77	33.18	33.09	-1.69%	49,330
Mar 4, 2026	34.04	34.04	33.74	33.75	33.66	0.24%	28,633
Mar 3, 2026	33.98	33.98	33.20	33.67	33.58	-2.35%	72,301
Mar 2, 2026	33.77	34.58	33.77	34.48	34.39	1.06%	42,967
Feb 27, 2026	33.91	34.16	33.88	34.12	34.03	-1.02%	38,882
Feb 26, 2026	34.78	34.78	34.09	34.47	34.38	-1.15%	56,117
Feb 25, 2026	34.90	35.03	34.73	34.87	34.70	0.52%	43,884
Feb 24, 2026	34.31	34.78	34.30	34.69	34.52	1.05%	52,811
Feb 23, 2026	34.52	34.68	34.26	34.33	34.16	-0.55%	40,024
Feb 20, 2026	34.03	34.58	34.03	34.52	34.35	0.91%	52,977
Feb 19, 2026	34.11	34.21	33.99	34.21	34.04	0.12%	38,226
Feb 18, 2026	34.00	34.33	34.00	34.17	34.00	1.18%	34,031
Feb 17, 2026	33.69	33.96	33.55	33.77	33.61	0.36%	15,826
Feb 13, 2026	33.66	33.87	33.62	33.65	33.49	0.24%	16,573
Feb 12, 2026	34.32	34.32	33.55	33.57	33.41	-1.12%	25,106
Feb 11, 2026	34.05	34.14	33.76	33.95	33.78	0.68%	32,611
Feb 10, 2026	33.90	33.93	33.72	33.72	33.56	-0.56%	31,853
Feb 9, 2026	33.64	34.03	33.64	33.91	33.74	0.65%	24,505
Feb 6, 2026	32.68	33.69	32.68	33.69	33.53	3.60%	45,348
Feb 5, 2026	32.39	32.89	32.28	32.52	32.36	-1.31%	56,577