TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	36.17	36.46	36.17	36.26	36.26	1.31%	39,819
May 7, 2026	36.34	36.34	35.67	35.79	35.79	-1.35%	38,724
May 6, 2026	35.92	36.30	35.87	36.28	36.28	2.54%	17,516
May 5, 2026	35.43	35.51	35.35	35.38	35.38	0.71%	8,164
May 4, 2026	35.16	35.29	34.93	35.13	35.13	-	34,290
May 1, 2026	35.06	35.32	35.04	35.13	35.13	-0.06%	45,263
Apr 30, 2026	34.80	35.22	34.72	35.15	35.15	1.36%	32,160
Apr 29, 2026	34.82	34.85	34.54	34.68	34.68	-0.97%	36,839
Apr 28, 2026	34.92	35.21	34.82	35.02	34.94	-1.24%	42,684
Apr 27, 2026	35.28	35.49	35.21	35.46	35.38	-0.31%	15,820
Apr 24, 2026	35.39	35.72	35.39	35.57	35.49	0.42%	40,662
Apr 23, 2026	35.08	35.63	35.08	35.42	35.34	0.31%	19,035
Apr 22, 2026	35.03	35.32	35.01	35.31	35.23	1.58%	22,351
Apr 21, 2026	35.23	35.25	34.66	34.76	34.68	-0.80%	37,273
Apr 20, 2026	35.05	35.13	34.97	35.04	34.96	-0.82%	26,549
Apr 17, 2026	34.95	35.33	34.95	35.33	35.25	1.32%	27,087
Apr 16, 2026	34.86	34.90	34.67	34.87	34.79	-0.17%	59,172
Apr 15, 2026	34.95	34.95	34.71	34.93	34.85	-0.14%	35,669
Apr 14, 2026	34.82	35.01	34.61	34.98	34.90	1.10%	46,084
Apr 13, 2026	34.30	34.60	34.30	34.60	34.52	0.29%	24,941
Apr 10, 2026	34.64	34.64	34.38	34.50	34.42	0.38%	19,130
Apr 9, 2026	33.79	34.51	33.79	34.37	34.29	0.73%	23,957
Apr 8, 2026	33.80	34.20	33.80	34.12	34.04	3.11%	45,568
Apr 7, 2026	32.99	33.09	32.68	33.09	33.01	0.24%	29,020
Apr 6, 2026	32.92	33.02	32.86	33.01	32.93	0.12%	25,549
Apr 2, 2026	32.66	33.02	32.63	32.97	32.89	0.46%	32,012
Apr 1, 2026	32.43	33.03	32.43	32.82	32.74	1.52%	42,388
Mar 31, 2026	31.43	32.38	31.43	32.33	32.26	4.16%	46,663
Mar 30, 2026	31.58	31.64	30.90	31.04	30.97	-1.80%	13,921
Mar 27, 2026	31.85	31.86	31.50	31.61	31.46	-0.69%	50,839
Mar 26, 2026	32.68	32.68	31.82	31.83	31.68	-3.05%	26,521
Mar 25, 2026	32.81	33.03	32.81	32.83	32.67	0.89%	43,255
Mar 24, 2026	32.00	32.72	32.00	32.54	32.38	1.09%	41,081
Mar 23, 2026	32.25	32.64	32.19	32.19	32.03	1.61%	20,769
Mar 20, 2026	32.29	32.36	31.46	31.68	31.53	-2.63%	35,460
Mar 19, 2026	32.18	32.57	31.93	32.54	32.38	0.05%	25,104
Mar 18, 2026	32.72	32.83	32.52	32.52	32.36	-0.67%	23,265
Mar 17, 2026	32.90	32.90	32.63	32.74	32.58	0.28%	25,875
Mar 16, 2026	32.42	32.77	32.42	32.65	32.49	1.15%	29,471
Mar 13, 2026	32.80	32.90	32.25	32.28	32.12	-0.80%	51,605
Mar 12, 2026	32.73	32.74	32.42	32.54	32.38	-1.42%	27,141
Mar 11, 2026	32.98	33.15	32.84	33.01	32.85	-0.18%	56,110
Mar 10, 2026	33.01	33.46	33.00	33.07	32.91	0.46%	23,833
Mar 9, 2026	31.84	32.93	31.84	32.92	32.76	1.98%	26,139
Mar 6, 2026	32.82	32.82	32.21	32.28	32.12	-2.71%	39,828
Mar 5, 2026	33.53	33.53	32.77	33.18	33.02	-1.69%	49,330
Mar 4, 2026	34.04	34.04	33.74	33.75	33.59	0.24%	28,633
Mar 3, 2026	33.98	33.98	33.20	33.67	33.51	-2.35%	72,301
Mar 2, 2026	33.77	34.58	33.77	34.48	34.31	1.06%	42,967
Feb 27, 2026	33.91	34.16	33.88	34.12	33.95	-1.02%	38,882