TSX:TUED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.56	34.83	34.50	34.80	34.80	-0.23%	9,748
Oct 22, 2026	35.38	35.38	34.73	34.88	34.88	-2.24%	16,223
Oct 21, 2026	35.63	35.77	35.63	35.68	35.68	0.68%	22,913
Oct 20, 2026	35.43	35.51	35.40	35.44	35.44	-0.11%	14,222
Oct 19, 2026	35.37	35.65	35.37	35.48	35.48	0.25%	7,782
Oct 16, 2026	36.02	36.02	35.35	35.39	35.39	-1.97%	20,666
Oct 15, 2026	35.65	36.15	35.65	36.10	36.10	-0.36%	15,387
Oct 14, 2026	36.91	36.91	36.19	36.23	36.23	-2.08%	12,936
Oct 13, 2026	37.15	37.15	36.86	37.00	37.00	-0.67%	20,948
Oct 9, 2026	37.19	37.34	37.13	37.25	37.25	1.14%	11,950
Oct 8, 2026	36.99	37.17	36.71	36.83	36.83	-1.34%	20,577
Oct 7, 2026	37.10	37.36	37.10	37.33	37.33	-0.35%	17,533
Oct 6, 2026	37.52	37.71	37.46	37.46	37.46	-0.03%	13,788
Oct 5, 2026	37.40	37.54	37.38	37.47	37.47	0.59%	21,260
Oct 2, 2026	36.95	37.28	36.95	37.25	37.25	0.95%	10,824
Oct 1, 2026	36.73	36.99	36.66	36.90	36.90	0.35%	24,079
Sep 30, 2026	36.79	36.98	36.77	36.77	36.77	0.25%	8,634
Sep 29, 2026	36.55	36.76	36.55	36.68	36.68	0.39%	12,100
Sep 28, 2026	36.62	36.72	36.45	36.62	36.54	-0.46%	20,670
Sep 25, 2026	36.77	36.80	36.60	36.79	36.71	0.66%	12,076
Sep 24, 2026	36.41	36.60	36.34	36.55	36.47	0.69%	14,726
Sep 23, 2026	36.80	36.80	36.19	36.30	36.22	-0.55%	13,146
Sep 22, 2026	36.44	36.60	36.44	36.50	36.42	0.16%	21,762
Sep 21, 2026	36.18	36.57	36.18	36.44	36.36	1.22%	17,985
Sep 18, 2026	36.01	36.01	35.80	36.00	35.92	0.56%	15,989
Sep 17, 2026	36.00	36.00	35.73	35.80	35.72	1.36%	24,880
Sep 16, 2026	35.11	35.48	35.10	35.32	35.24	0.77%	9,242
Sep 15, 2026	35.23	35.23	34.92	35.05	34.97	-0.03%	16,745
Sep 14, 2026	35.02	35.20	34.99	35.06	34.98	-1.27%	23,406
Sep 11, 2026	35.51	35.67	35.48	35.51	35.43	1.02%	14,522
Sep 10, 2026	35.63	35.63	35.15	35.15	35.07	-1.13%	14,456
Sep 9, 2026	35.70	35.70	35.42	35.55	35.47	-0.42%	17,374
Sep 8, 2026	35.62	35.91	35.62	35.70	35.62	-0.28%	14,594
Sep 4, 2026	35.57	35.88	35.57	35.80	35.72	0.56%	15,658
Sep 3, 2026	35.37	35.64	35.37	35.60	35.52	0.45%	8,220
Sep 2, 2026	35.54	35.54	35.29	35.44	35.36	0.51%	26,446
Sep 1, 2026	35.08	35.45	35.08	35.26	35.18	-0.56%	15,330
Aug 31, 2026	35.49	35.49	35.26	35.46	35.38	-0.53%	18,640
Aug 28, 2026	36.08	36.08	35.65	35.65	35.57	-0.80%	13,169
Aug 27, 2026	36.00	36.10	35.96	36.02	35.86	0.50%	28,706
Aug 26, 2026	35.64	35.89	35.52	35.84	35.68	0.90%	13,421
Aug 25, 2026	35.51	35.63	35.44	35.52	35.36	0.31%	18,325
Aug 24, 2026	35.76	35.76	35.29	35.41	35.25	-0.60%	12,206
Aug 21, 2026	35.59	35.65	35.56	35.63	35.47	0.15%	12,260
Aug 20, 2026	35.50	35.67	35.50	35.57	35.41	-0.64%	7,598
Aug 19, 2026	36.63	36.63	35.80	35.80	35.64	-2.05%	21,283
Aug 18, 2026	37.01	37.01	36.45	36.55	36.39	-1.91%	21,708
Aug 17, 2026	36.95	37.38	36.95	37.26	37.09	0.68%	18,803
Aug 14, 2026	36.96	37.12	36.96	37.01	36.85	-0.24%	13,254
Aug 13, 2026	37.00	37.22	37.00	37.10	36.93	0.54%	11,333