TD Active U.S. Enhanced Dividend CAD Hedged ETF (TSX:TUEX)
Canada
· Delayed Price · Currency is CAD 23.79
+0.39 (1.67%)
Apr 24, 2025, 9:09 AM EDT
TSX:TUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 2.31% | - |
| Apr 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 4.20% | 205 |
| Apr 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% | - |
| Apr 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -4.57% | 1,700 |
| Apr 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - | - |
| Apr 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - | - |
| Apr 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% | - |
| Apr 14, 2025 | 24.15 | 24.15 | 23.71 | 23.71 | 23.71 | 1.59% | 605 |
| Apr 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - | - |
| Apr 10, 2025 | 23.72 | 23.72 | 23.34 | 23.34 | 23.34 | -0.68% | 1,359 |
| Apr 9, 2025 | 22.48 | 23.73 | 22.48 | 23.50 | 23.50 | 6.77% | 10,122 |
| Apr 8, 2025 | 22.70 | 22.70 | 21.90 | 22.01 | 22.01 | -0.36% | 3,250 |
| Apr 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% | 1,320 |
| Apr 4, 2025 | 22.65 | 22.65 | 22.17 | 22.17 | 22.17 | -10.13% | 5,290 |
| Apr 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | - |
| Apr 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | - |
| Apr 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.87% | 900 |
| Mar 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| Mar 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - | - |
| Mar 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.07 | -0.95% | - |
| Mar 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.31 | -0.63% | 700 |
| Mar 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.47 | 2.32% | 759 |
| Mar 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.89 | - | - |
| Mar 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.89 | - | - |
| Mar 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.89 | 0.85% | - |
| Mar 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.68 | 0.32% | 1,200 |
| Mar 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | -1.63% | 300 |
| Mar 17, 2025 | 24.85 | 25.09 | 24.85 | 25.08 | 25.01 | 1.37% | 334 |
| Mar 14, 2025 | 24.73 | 24.75 | 24.73 | 24.74 | 24.67 | 1.64% | 5,200 |
| Mar 13, 2025 | 24.60 | 24.60 | 24.18 | 24.34 | 24.27 | -1.46% | 3,950 |
| Mar 12, 2025 | 24.71 | 24.71 | 24.70 | 24.70 | 24.63 | 1.11% | 200 |
| Mar 11, 2025 | 24.27 | 24.56 | 24.18 | 24.43 | 24.36 | 0.70% | 2,050 |
| Mar 10, 2025 | 24.75 | 24.75 | 24.26 | 24.26 | 24.20 | -2.88% | 6,324 |
| Mar 7, 2025 | 25.23 | 25.23 | 24.98 | 24.98 | 24.91 | -3.07% | 2,900 |
| Mar 6, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | - | - |
| Mar 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.70 | -0.50% | - |
| Mar 4, 2025 | 25.81 | 26.01 | 25.64 | 25.90 | 25.83 | -1.75% | 1,879 |
| Mar 3, 2025 | 26.56 | 26.56 | 26.36 | 26.36 | 26.29 | 0.46% | 3,200 |
| Feb 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.17 | -0.08% | 300 |
| Feb 27, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.19 | -2.88% | 100 |
| Feb 26, 2025 | 26.98 | 27.04 | 26.98 | 27.04 | 26.90 | 1.12% | 4,100 |
| Feb 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.60 | -0.41% | - |
| Feb 24, 2025 | 27.11 | 27.11 | 26.85 | 26.85 | 26.71 | -0.48% | 300 |
| Feb 21, 2025 | 27.70 | 27.70 | 26.98 | 26.98 | 26.84 | -2.21% | 3,014 |
| Feb 20, 2025 | 27.90 | 27.90 | 27.59 | 27.59 | 27.45 | -0.65% | 301 |
| Feb 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.62 | 0.11% | - |
| Feb 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.60 | -0.32% | 168 |
| Feb 14, 2025 | 27.79 | 27.83 | 27.79 | 27.83 | 27.69 | 0.91% | 800 |
| Feb 13, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.44 | - | - |
| Feb 12, 2025 | 27.52 | 27.58 | 27.39 | 27.58 | 27.44 | -0.29% | 481 |