TD Active U.S. Enhanced Dividend CAD Hedged ETF (TSX:TUEX)
Canada · Delayed Price · Currency is CAD 28.35
-0.12 (-0.42%)
Aug 8, 2025, 9:19 AM EDT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% | - |
| Aug 7, 2025 | 28.65 | 28.65 | 28.35 | 28.35 | 28.35 | 1.25% | 200 |
| Aug 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Aug 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.43% | - |
| Aug 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.55% | 300 |
| Jul 31, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.49% | 1,700 |
| Jul 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% | - |
| Jul 29, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.41 | 0.28% | 100 |
| Jul 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.33 | - | - |
| Jul 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.33 | -0.18% | - |
| Jul 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.38 | 1.10% | 1,300 |
| Jul 23, 2025 | 27.96 | 28.14 | 27.90 | 28.14 | 28.07 | 0.04% | 15,800 |
| Jul 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.06 | - | - |
| Jul 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.06 | 0.04% | - |
| Jul 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.05 | 0.07% | 400 |
| Jul 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.03 | 0.54% | 1,788 |
| Jul 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.88 | -0.18% | - |
| Jul 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.93 | 0.72% | 115 |
| Jul 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.73 | -0.11% | - |
| Jul 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.76 | - | 175 |
| Jul 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.76 | -0.29% | 400 |
| Jul 9, 2025 | 27.91 | 27.91 | 27.84 | 27.91 | 27.84 | 0.72% | 3,300 |
| Jul 8, 2025 | 27.73 | 27.73 | 27.71 | 27.71 | 27.64 | -0.86% | 226 |
| Jul 7, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.88 | - | - |
| Jul 4, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.88 | 0.14% | - |
| Jul 3, 2025 | 27.96 | 27.96 | 27.91 | 27.91 | 27.84 | 1.01% | 20,250 |
| Jul 2, 2025 | 27.73 | 27.73 | 27.31 | 27.63 | 27.56 | 0.25% | 8,654 |
| Jun 30, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.49 | - | - |
| Jun 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.49 | 0.33% | - |
| Jun 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.34 | 0.70% | 100 |
| Jun 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.15 | - | - |
| Jun 24, 2025 | 27.13 | 27.28 | 27.13 | 27.28 | 27.15 | 2.56% | 200 |
| Jun 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.47 | - | - |
| Jun 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.47 | -0.19% | - |
| Jun 19, 2025 | 26.53 | 26.65 | 26.53 | 26.65 | 26.52 | -1.00% | 4,700 |
| Jun 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.79 | - | - |
| Jun 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.79 | - | - |
| Jun 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.79 | - | - |
| Jun 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.79 | - | - |
| Jun 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.79 | - | - |
| Jun 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.79 | - | - |
| Jun 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.79 | -0.15% | - |
| Jun 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.83 | -0.19% | 420 |
| Jun 6, 2025 | 26.93 | 27.01 | 26.93 | 27.01 | 26.88 | 0.56% | 700 |
| Jun 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.73 | 1.40% | 1,357 |
| Jun 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.36 | - | - |
| Jun 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.36 | - | - |
| Jun 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.36 | 0.76% | - |
| May 30, 2025 | 26.24 | 26.29 | 26.24 | 26.29 | 26.16 | -0.68% | 400 |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.34 | - | - |