TD Active U.S. Enhanced Dividend CAD Hedged ETF (TSX:TUEX)
Canada
· Delayed Price · Currency is CAD 26.17
-0.19 (-0.72%)
May 21, 2025, 2:20 PM EDT
TSX:TUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.11 | -0.11% | 700 |
| May 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 15, 2025 | 26.16 | 26.20 | 26.08 | 26.20 | 26.20 | 0.23% | 375 |
| May 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 3.65% | 200 |
| May 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | - |
| May 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% | - |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.63% | 118 |
| May 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| May 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| May 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| May 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| May 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| May 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.48% | - |
| Apr 30, 2025 | 24.24 | 24.32 | 24.24 | 24.32 | 24.32 | -0.69% | 300 |
| Apr 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - | - |
| Apr 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.42 | 0.53% | - |
| Apr 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.29 | 2.22% | 1,200 |
| Apr 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.76 | 0.17% | - |
| Apr 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.72 | 4.20% | 205 |
| Apr 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.77 | 0.35% | - |
| Apr 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.69 | -4.57% | 1,700 |
| Apr 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.77 | - | - |
| Apr 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.77 | - | - |
| Apr 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.77 | 0.55% | - |
| Apr 14, 2025 | 24.15 | 24.15 | 23.71 | 23.71 | 23.64 | 1.59% | 605 |
| Apr 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.28 | - | - |
| Apr 10, 2025 | 23.72 | 23.72 | 23.34 | 23.34 | 23.27 | -0.68% | 1,359 |
| Apr 9, 2025 | 22.48 | 23.73 | 22.48 | 23.50 | 23.43 | 6.77% | 10,122 |
| Apr 8, 2025 | 22.70 | 22.70 | 21.90 | 22.01 | 21.95 | -0.36% | 3,250 |
| Apr 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.03 | -0.36% | 1,320 |
| Apr 4, 2025 | 22.65 | 22.65 | 22.17 | 22.17 | 22.11 | -10.13% | 5,290 |
| Apr 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | - | - |
| Apr 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | - | - |
| Apr 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.60 | -1.87% | 900 |
| Mar 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.07 | - | - |
| Mar 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.07 | - | - |
| Mar 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.00 | -0.95% | - |
| Mar 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.24 | -0.63% | 700 |
| Mar 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.40 | 2.32% | 759 |
| Mar 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.82 | - | - |
| Mar 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.82 | - | - |
| Mar 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.82 | 0.85% | - |
| Mar 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.61 | 0.32% | 1,200 |
| Mar 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.54 | -1.63% | 300 |
| Mar 17, 2025 | 24.85 | 25.09 | 24.85 | 25.08 | 24.94 | 1.37% | 334 |
| Mar 14, 2025 | 24.73 | 24.75 | 24.73 | 24.74 | 24.60 | 1.64% | 5,200 |
| Mar 13, 2025 | 24.60 | 24.60 | 24.18 | 24.34 | 24.21 | -1.46% | 3,950 |
| Mar 12, 2025 | 24.71 | 24.71 | 24.70 | 24.70 | 24.57 | 1.11% | 200 |
| Mar 11, 2025 | 24.27 | 24.56 | 24.18 | 24.43 | 24.30 | 0.70% | 2,050 |