TSX:TUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.01	28.01	28.01	28.01	27.94	-0.14%	207
Mar 26, 2026	28.05	28.05	28.05	28.05	27.98	-3.51%	280
Mar 25, 2026	29.07	29.07	29.07	29.07	28.99	0.76%	100
Mar 24, 2026	28.12	28.85	28.12	28.85	28.77	0.80%	350
Mar 23, 2026	28.62	28.62	28.62	28.62	28.55	2.10%	181
Mar 20, 2026	28.03	28.03	28.03	28.03	27.96	-1.65%	918
Mar 19, 2026	28.50	28.50	28.50	28.50	28.43	-2.23%	281
Mar 17, 2026	29.11	29.15	29.11	29.15	29.07	0.28%	364
Mar 16, 2026	29.07	29.07	29.07	29.07	28.99	0.66%	201
Mar 13, 2026	28.88	28.88	28.88	28.88	28.80	-0.76%	241
Mar 12, 2026	29.10	29.10	29.10	29.10	29.02	0.62%	181
Mar 6, 2026	29.28	29.28	28.92	28.92	28.84	-2.00%	2,354
Mar 5, 2026	29.35	29.51	29.35	29.51	29.43	-2.09%	936
Mar 3, 2026	30.33	30.33	29.57	30.14	30.06	-1.54%	5,700
Feb 27, 2026	30.56	30.61	30.56	30.61	30.53	0.07%	203
Feb 26, 2026	30.59	30.59	30.59	30.59	30.51	-1.00%	500
Feb 24, 2026	30.90	30.90	30.90	30.90	30.75	1.01%	202
Feb 23, 2026	30.78	30.78	30.59	30.59	30.44	-0.46%	632
Feb 20, 2026	30.74	30.74	30.73	30.73	30.58	0.85%	1,936
Feb 19, 2026	30.41	30.47	30.41	30.47	30.32	0.03%	989
Feb 18, 2026	30.62	30.62	30.46	30.46	30.31	0.66%	665
Feb 17, 2026	29.80	30.26	29.80	30.26	30.11	0.17%	1,584
Feb 12, 2026	30.25	30.34	30.21	30.21	30.06	-1.18%	3,864
Feb 11, 2026	30.62	30.62	30.57	30.57	30.42	0.59%	2,029
Feb 10, 2026	30.79	30.79	30.39	30.39	30.24	0.16%	3,675
Feb 9, 2026	30.24	30.34	30.24	30.34	30.19	4.51%	2,206
Feb 5, 2026	29.20	29.20	29.03	29.03	28.89	-3.39%	3,786
Feb 2, 2026	29.47	30.05	29.47	30.05	29.90	0.97%	220
Jan 30, 2026	29.86	29.86	29.76	29.76	29.61	-1.62%	3,903
Jan 29, 2026	30.18	30.25	30.18	30.25	30.10	-	4,400
Jan 28, 2026	30.25	30.25	30.25	30.25	30.03	-	200
Jan 27, 2026	30.21	30.30	30.21	30.25	30.03	1.17%	6,909
Jan 26, 2026	29.93	29.94	29.90	29.90	29.68	0.20%	4,814
Jan 21, 2026	29.58	29.84	29.49	29.84	29.62	1.22%	3,661
Jan 20, 2026	29.48	29.48	29.48	29.48	29.26	-1.01%	256
Jan 19, 2026	29.36	29.78	29.36	29.78	29.56	-0.63%	953
Jan 16, 2026	29.97	29.97	29.97	29.97	29.75	0.07%	104
Jan 15, 2026	29.95	29.95	29.95	29.95	29.73	0.74%	1,012
Jan 13, 2026	29.86	29.86	29.73	29.73	29.51	-0.37%	1,226
Jan 12, 2026	29.59	29.84	29.59	29.84	29.62	0.81%	3,101
Jan 9, 2026	29.09	29.60	29.09	29.60	29.38	1.37%	755
Jan 8, 2026	29.20	29.20	29.20	29.20	28.98	-0.65%	100
Jan 7, 2026	29.67	29.67	29.39	29.39	29.17	0.03%	8,248
Jan 5, 2026	29.49	29.49	29.32	29.38	29.16	0.48%	6,451
Jan 2, 2026	29.14	29.24	29.08	29.24	29.02	0.03%	660
Dec 30, 2025	29.23	29.23	29.23	29.23	28.95	-0.31%	3,500
Dec 29, 2025	29.26	29.32	29.26	29.32	29.04	-0.58%	1,402
Dec 24, 2025	29.49	29.49	29.49	29.49	29.20	0.37%	303
Dec 23, 2025	29.41	29.41	29.38	29.38	29.10	1.49%	402
Dec 19, 2025	28.93	28.95	28.93	28.95	28.67	1.22%	701