TD Active U.S. Enhanced Dividend CAD Hedged ETF (TSX:TUEX)
Canada · Delayed Price · Currency is CAD 28.00
+0.04 (0.14%)
Jul 16, 2025, 10:26 AM EDT
TSX:TUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | 115 |
| Jul 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.11% | - |
| Jul 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - | 175 |
| Jul 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.29% | 400 |
| Jul 9, 2025 | 27.91 | 27.91 | 27.84 | 27.91 | 27.91 | 0.72% | 3,300 |
| Jul 8, 2025 | 27.73 | 27.73 | 27.71 | 27.71 | 27.71 | -0.86% | 226 |
| Jul 7, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - | - |
| Jul 4, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.14% | - |
| Jul 3, 2025 | 27.96 | 27.96 | 27.91 | 27.91 | 27.91 | 1.01% | 20,250 |
| Jul 2, 2025 | 27.73 | 27.73 | 27.31 | 27.63 | 27.63 | 0.25% | 8,654 |
| Jun 30, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - | - |
| Jun 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.33% | - |
| Jun 26, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.40 | 0.70% | 100 |
| Jun 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.21 | - | - |
| Jun 24, 2025 | 27.13 | 27.28 | 27.13 | 27.28 | 27.21 | 2.56% | 200 |
| Jun 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.53 | - | - |
| Jun 20, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.53 | -0.19% | - |
| Jun 19, 2025 | 26.53 | 26.65 | 26.53 | 26.65 | 26.58 | -1.00% | 4,700 |
| Jun 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.85 | - | - |
| Jun 17, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.85 | - | - |
| Jun 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.85 | - | - |
| Jun 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.85 | - | - |
| Jun 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.85 | - | - |
| Jun 11, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.85 | - | - |
| Jun 10, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.85 | -0.15% | - |
| Jun 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.89 | -0.19% | 420 |
| Jun 6, 2025 | 26.93 | 27.01 | 26.93 | 27.01 | 26.94 | 0.56% | 700 |
| Jun 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.79 | 1.40% | 1,357 |
| Jun 4, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.42 | - | - |
| Jun 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.42 | - | - |
| Jun 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.42 | 0.76% | - |
| May 30, 2025 | 26.24 | 26.29 | 26.24 | 26.29 | 26.22 | -0.68% | 400 |
| May 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.40 | - | - |
| May 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.34 | 1.22% | - |
| May 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.02 | 0.35% | 121 |
| May 26, 2025 | 26.08 | 26.08 | 26.06 | 26.06 | 25.93 | -0.23% | 776 |
| May 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.99 | 0.23% | - |
| May 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.93 | -0.42% | 1,400 |
| May 21, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.04 | -0.11% | 700 |
| May 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.07 | - | - |
| May 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.07 | - | - |
| May 15, 2025 | 26.16 | 26.20 | 26.08 | 26.20 | 26.07 | 0.23% | 375 |
| May 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.01 | 3.65% | 200 |
| May 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.09 | - | - |
| May 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.09 | -0.43% | - |
| May 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.20 | 2.63% | 118 |
| May 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | - | - |
| May 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | - | - |
| May 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | - | - |
| May 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | - | - |