TD Active U.S. Enhanced Dividend CAD Hedged ETF (TSX:TUEX)
Canada · Delayed Price · Currency is CAD 29.41
+0.31 (1.07%)
Sep 18, 2025, 2:47 PM EDT
TSX:TUEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 29.06 | 29.10 | 29.04 | 29.10 | 29.10 | -0.41% | 900 |
| Sep 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Sep 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - | - |
| Sep 12, 2025 | 29.21 | 29.22 | 29.21 | 29.22 | 29.22 | -0.14% | 100 |
| Sep 11, 2025 | 29.06 | 29.22 | 29.06 | 29.26 | 29.26 | 0.65% | 5,600 |
| Sep 10, 2025 | 28.90 | 29.11 | 28.90 | 29.07 | 29.07 | 1.18% | 500 |
| Sep 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.17% | 1,500 |
| Sep 8, 2025 | 28.58 | 28.79 | 28.58 | 28.78 | 28.78 | 0.77% | 4,310 |
| Sep 5, 2025 | 28.46 | 28.56 | 28.46 | 28.56 | 28.56 | 0.11% | 846 |
| Sep 4, 2025 | 28.50 | 28.53 | 28.50 | 28.53 | 28.53 | 1.75% | 500 |
| Sep 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.07% | - |
| Sep 2, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.85% | 124 |
| Aug 29, 2025 | 28.62 | 28.62 | 28.25 | 28.26 | 28.26 | -1.02% | 5,000 |
| Aug 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Aug 27, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.48 | 0.60% | - |
| Aug 26, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.31 | - | 110 |
| Aug 25, 2025 | 28.32 | 28.44 | 28.32 | 28.38 | 28.31 | 1.43% | 3,000 |
| Aug 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.91 | -0.04% | - |
| Aug 21, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.92 | -0.39% | 101 |
| Aug 20, 2025 | 27.93 | 28.10 | 27.93 | 28.10 | 28.03 | -0.35% | 4,200 |
| Aug 19, 2025 | 28.33 | 28.33 | 28.20 | 28.20 | 28.13 | -1.26% | 200 |
| Aug 18, 2025 | 28.52 | 28.56 | 28.52 | 28.56 | 28.49 | -0.87% | 1,407 |
| Aug 15, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.74 | 0.03% | - |
| Aug 14, 2025 | 28.78 | 28.80 | 28.77 | 28.80 | 28.73 | 0.45% | 706 |
| Aug 13, 2025 | 28.87 | 28.87 | 28.67 | 28.67 | 28.60 | -0.45% | 4,420 |
| Aug 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.73 | 1.12% | 439 |
| Aug 11, 2025 | 28.69 | 28.69 | 28.48 | 28.48 | 28.41 | 0.42% | 200 |
| Aug 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.29 | 0.04% | - |
| Aug 7, 2025 | 28.65 | 28.65 | 28.35 | 28.35 | 28.28 | 1.25% | 200 |
| Aug 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.93 | - | - |
| Aug 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.93 | 0.43% | - |
| Aug 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.81 | -2.55% | 300 |
| Jul 31, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.54 | 0.49% | 1,700 |
| Jul 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.40 | -0.04% | - |
| Jul 29, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.34 | 0.28% | 100 |
| Jul 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.26 | - | - |
| Jul 25, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.26 | -0.18% | - |
| Jul 24, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.31 | 1.10% | 1,300 |
| Jul 23, 2025 | 27.96 | 28.14 | 27.90 | 28.14 | 28.01 | 0.04% | 15,800 |
| Jul 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.00 | - | - |
| Jul 21, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.00 | 0.04% | - |
| Jul 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 27.99 | 0.07% | 400 |
| Jul 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.97 | 0.54% | 1,788 |
| Jul 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.82 | -0.18% | - |
| Jul 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.87 | 0.72% | 115 |
| Jul 14, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | -0.11% | - |
| Jul 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.70 | - | 175 |
| Jul 10, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.70 | -0.29% | 400 |
| Jul 9, 2025 | 27.91 | 27.91 | 27.84 | 27.91 | 27.78 | 0.72% | 3,300 |
| Jul 8, 2025 | 27.73 | 27.73 | 27.71 | 27.71 | 27.58 | -0.86% | 226 |