TSX:TUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	30.25	30.33	30.25	30.33	-	-0.79%	1,464
Feb 11, 2026	30.62	30.62	30.57	30.57	30.57	0.59%	2,029
Feb 10, 2026	30.79	30.79	30.39	30.39	30.39	0.16%	3,675
Feb 9, 2026	30.24	30.34	30.24	30.34	30.34	4.51%	2,206
Feb 5, 2026	29.20	29.20	29.03	29.03	29.03	-3.39%	3,786
Feb 2, 2026	29.47	30.05	29.47	30.05	30.05	0.97%	220
Jan 30, 2026	29.86	29.86	29.76	29.76	29.76	-1.62%	3,903
Jan 29, 2026	30.18	30.25	30.18	30.25	30.25	-	4,400
Jan 28, 2026	30.25	30.25	30.25	30.25	30.18	-	200
Jan 27, 2026	30.21	30.30	30.21	30.25	30.18	1.17%	6,909
Jan 26, 2026	29.93	29.94	29.90	29.90	29.83	0.20%	4,814
Jan 21, 2026	29.58	29.84	29.49	29.84	29.77	1.22%	3,661
Jan 20, 2026	29.48	29.48	29.48	29.48	29.41	-1.01%	256
Jan 19, 2026	29.36	29.78	29.36	29.78	29.71	-0.63%	953
Jan 16, 2026	29.97	29.97	29.97	29.97	29.90	0.07%	104
Jan 15, 2026	29.95	29.95	29.95	29.95	29.88	0.74%	1,012
Jan 13, 2026	29.86	29.86	29.73	29.73	29.66	-0.37%	1,226
Jan 12, 2026	29.59	29.84	29.59	29.84	29.77	0.81%	3,101
Jan 9, 2026	29.09	29.60	29.09	29.60	29.53	1.37%	755
Jan 8, 2026	29.20	29.20	29.20	29.20	29.13	-0.65%	100
Jan 7, 2026	29.67	29.67	29.39	29.39	29.32	0.03%	8,248
Jan 5, 2026	29.49	29.49	29.32	29.38	29.31	0.48%	6,451
Jan 2, 2026	29.14	29.24	29.08	29.24	29.17	0.03%	660
Dec 30, 2025	29.23	29.23	29.23	29.23	29.09	-0.31%	3,500
Dec 29, 2025	29.26	29.32	29.26	29.32	29.18	-0.58%	1,402
Dec 24, 2025	29.49	29.49	29.49	29.49	29.35	0.37%	303
Dec 23, 2025	29.41	29.41	29.38	29.38	29.24	1.49%	402
Dec 19, 2025	28.93	28.95	28.93	28.95	28.81	1.22%	701
Dec 18, 2025	28.60	28.60	28.60	28.60	28.46	-0.45%	400
Dec 17, 2025	28.95	28.95	28.73	28.73	28.59	-0.52%	800
Dec 15, 2025	28.89	28.89	28.88	28.88	28.74	-0.31%	2,304
Dec 12, 2025	29.10	29.10	28.97	28.97	28.83	-2.23%	1,100
Dec 11, 2025	29.65	29.65	29.63	29.63	29.49	0.68%	2,009
Dec 10, 2025	29.37	29.43	29.35	29.43	29.29	0.14%	7,350
Dec 8, 2025	29.39	29.39	29.39	29.39	29.25	-0.84%	146
Dec 5, 2025	29.64	29.64	29.64	29.64	29.50	0.68%	104
Dec 4, 2025	29.47	29.47	29.43	29.44	29.30	0.38%	1,445
Dec 3, 2025	29.15	29.33	29.15	29.33	29.19	-0.20%	200
Dec 2, 2025	29.49	29.49	29.39	29.39	29.25	0.62%	7,060
Dec 1, 2025	29.20	29.35	29.20	29.21	29.07	-1.15%	2,472
Nov 28, 2025	29.55	29.55	29.55	29.55	29.41	1.55%	1,117
Nov 25, 2025	29.10	29.10	29.10	29.10	28.89	3.82%	102
Nov 20, 2025	28.07	28.07	28.03	28.03	27.83	-2.13%	1,904
Nov 19, 2025	28.67	28.67	28.64	28.64	28.44	-0.62%	308
Nov 17, 2025	28.82	28.82	28.82	28.82	28.62	0.45%	412
Nov 14, 2025	28.69	28.69	28.69	28.69	28.49	-2.84%	2,600
Nov 12, 2025	29.57	29.57	29.53	29.53	29.32	-0.40%	300
Nov 11, 2025	29.65	29.65	29.65	29.65	29.44	-0.24%	101
Nov 10, 2025	29.48	29.72	29.48	29.72	29.51	2.55%	2,154
Nov 7, 2025	28.98	28.98	28.98	28.98	28.78	-1.09%	301