TSX:TUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.89	32.89	32.89	32.89	-	0.49%	100
May 13, 2026	32.73	32.73	32.73	32.73	32.73	0.71%	118
May 11, 2026	31.96	32.56	31.96	32.50	32.50	1.21%	908
May 8, 2026	32.23	32.23	32.11	32.11	32.11	0.03%	920
May 6, 2026	31.79	32.10	31.79	32.10	32.10	1.97%	263
May 5, 2026	31.68	31.68	31.48	31.48	31.48	0.48%	1,501
May 4, 2026	31.30	31.33	31.16	31.33	31.33	-0.22%	1,889
May 1, 2026	31.44	31.44	31.39	31.40	31.40	1.68%	3,561
Apr 30, 2026	30.82	30.95	30.82	30.88	30.88	0.42%	1,868
Apr 29, 2026	30.75	30.75	30.75	30.75	30.75	-1.03%	1,005
Apr 28, 2026	31.07	31.07	31.07	31.07	31.00	-1.30%	210
Apr 27, 2026	31.48	31.48	31.48	31.48	31.41	-0.60%	361
Apr 24, 2026	31.52	31.67	31.52	31.67	31.60	1.12%	5,000
Apr 23, 2026	31.39	31.39	31.32	31.32	31.25	0.13%	264
Apr 22, 2026	31.23	31.28	31.23	31.28	31.21	0.39%	561
Apr 20, 2026	31.29	31.29	31.09	31.16	31.09	-0.42%	983
Apr 17, 2026	31.29	31.29	31.29	31.29	31.22	1.43%	1,217
Apr 15, 2026	30.94	30.94	30.79	30.85	30.78	1.11%	5,927
Apr 13, 2026	30.31	30.51	30.31	30.51	30.44	0.66%	2,479
Apr 10, 2026	30.31	30.31	30.31	30.31	30.24	2.05%	938
Apr 9, 2026	29.70	29.70	29.70	29.70	29.63	-1.10%	287
Apr 8, 2026	29.91	30.04	29.91	30.03	29.96	4.63%	6,975
Apr 7, 2026	28.70	28.70	28.70	28.70	28.63	-0.55%	100
Apr 6, 2026	28.71	28.87	28.69	28.86	28.79	3.03%	477
Mar 27, 2026	28.01	28.01	28.01	28.01	27.87	-0.14%	207
Mar 26, 2026	28.05	28.05	28.05	28.05	27.91	-3.51%	280
Mar 25, 2026	29.07	29.07	29.07	29.07	28.93	0.76%	100
Mar 24, 2026	28.12	28.85	28.12	28.85	28.71	0.80%	350
Mar 23, 2026	28.62	28.62	28.62	28.62	28.48	2.10%	181
Mar 20, 2026	28.03	28.03	28.03	28.03	27.89	-1.65%	918
Mar 19, 2026	28.50	28.50	28.50	28.50	28.36	-2.23%	281
Mar 17, 2026	29.11	29.15	29.11	29.15	29.01	0.28%	364
Mar 16, 2026	29.07	29.07	29.07	29.07	28.93	0.66%	201
Mar 13, 2026	28.88	28.88	28.88	28.88	28.74	-0.76%	241
Mar 12, 2026	29.10	29.10	29.10	29.10	28.96	0.62%	181
Mar 6, 2026	29.28	29.28	28.92	28.92	28.78	-2.00%	2,354
Mar 5, 2026	29.35	29.51	29.35	29.51	29.36	-2.09%	936
Mar 3, 2026	30.33	30.33	29.57	30.14	29.99	-1.54%	5,700
Feb 27, 2026	30.56	30.61	30.56	30.61	30.46	0.07%	203
Feb 26, 2026	30.59	30.59	30.59	30.59	30.44	-1.00%	500
Feb 24, 2026	30.90	30.90	30.90	30.90	30.67	1.01%	202
Feb 23, 2026	30.78	30.78	30.59	30.59	30.37	-0.46%	632
Feb 20, 2026	30.74	30.74	30.73	30.73	30.51	0.85%	1,936
Feb 19, 2026	30.41	30.47	30.41	30.47	30.25	0.03%	989
Feb 18, 2026	30.62	30.62	30.46	30.46	30.24	0.66%	665
Feb 17, 2026	29.80	30.26	29.80	30.26	30.04	0.17%	1,584
Feb 12, 2026	30.25	30.34	30.21	30.21	29.99	-1.18%	3,864
Feb 11, 2026	30.62	30.62	30.57	30.57	30.35	0.59%	2,029
Feb 10, 2026	30.79	30.79	30.39	30.39	30.17	0.16%	3,675
Feb 9, 2026	30.24	30.34	30.24	30.34	30.12	4.51%	2,206