TSX:TUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.87	30.96	30.87	30.96	30.96	0.39%	564
Sep 17, 2026	30.84	30.84	30.84	30.84	30.84	1.61%	224
Sep 15, 2026	30.35	30.35	30.35	30.35	30.35	-0.52%	100
Sep 14, 2026	30.51	30.51	30.51	30.51	30.51	-1.07%	121
Sep 10, 2026	30.84	30.84	30.84	30.84	30.84	-0.93%	180
Sep 3, 2026	31.02	31.13	31.02	31.13	31.13	1.07%	303
Aug 31, 2026	30.96	30.96	30.80	30.80	30.80	-0.52%	263
Aug 28, 2026	31.00	31.00	30.96	30.96	30.96	-1.17%	413
Aug 27, 2026	31.29	31.40	31.29	31.40	31.33	1.29%	489
Aug 25, 2026	31.06	31.06	31.00	31.00	30.93	0.13%	272
Aug 24, 2026	31.17	31.17	30.96	30.96	30.89	-0.90%	2,834
Aug 21, 2026	31.24	31.24	31.24	31.24	31.17	-1.39%	456
Aug 18, 2026	31.67	31.68	31.67	31.68	31.61	-0.81%	3,822
Aug 12, 2026	31.94	31.94	31.94	31.94	31.87	1.14%	219
Aug 11, 2026	31.58	31.58	31.58	31.58	31.51	0.06%	100
Aug 10, 2026	31.56	31.56	31.56	31.56	31.49	-0.54%	355
Aug 7, 2026	31.73	31.73	31.73	31.73	31.66	-0.16%	101
Aug 6, 2026	31.78	31.78	31.78	31.78	31.71	4.13%	1,042
Jul 31, 2026	30.52	30.52	30.52	30.52	30.45	1.60%	304
Jul 30, 2026	30.04	30.04	30.04	30.04	29.97	-1.24%	507
Jul 29, 2026	30.49	30.49	30.49	30.49	30.35	-1.65%	105
Jul 27, 2026	31.00	31.00	31.00	31.00	30.85	-2.30%	204
Jul 22, 2026	31.73	31.73	31.73	31.73	31.58	0.60%	104
Jul 21, 2026	31.54	31.54	31.54	31.54	31.39	2.57%	158
Jul 17, 2026	30.75	30.75	30.75	30.75	30.61	-1.28%	1,005
Jul 16, 2026	31.15	31.15	31.15	31.15	31.00	-3.83%	200
Jul 9, 2026	32.57	32.57	32.39	32.39	32.24	1.73%	1,249
Jul 7, 2026	32.29	32.29	31.84	31.84	31.69	-0.59%	400
Jul 6, 2026	32.03	32.03	32.03	32.03	31.88	0.57%	102
Jul 2, 2026	31.85	31.85	31.85	31.85	31.70	-2.87%	164
Jun 30, 2026	32.79	32.79	32.79	32.79	32.64	1.94%	225
Jun 26, 2026	32.28	32.28	32.24	32.24	32.02	-1.35%	808
Jun 25, 2026	32.68	32.68	32.68	32.68	32.45	0.62%	1,021
Jun 24, 2026	32.48	32.48	32.48	32.48	32.25	0.60%	114
Jun 23, 2026	32.49	32.49	32.29	32.29	32.06	-2.08%	6,345
Jun 22, 2026	32.81	32.97	32.81	32.97	32.74	2.00%	321
Jun 17, 2026	32.81	32.81	32.33	32.33	32.10	-0.87%	3,728
Jun 16, 2026	32.61	32.61	32.61	32.61	32.38	-0.09%	102
Jun 15, 2026	32.64	32.64	32.64	32.64	32.41	2.54%	390
Jun 12, 2026	31.83	31.83	31.83	31.83	31.61	2.48%	362
Jun 11, 2026	31.06	31.06	31.06	31.06	30.84	1.11%	3,902
Jun 10, 2026	30.72	30.72	30.72	30.72	30.51	-1.19%	400
Jun 9, 2026	31.64	31.64	31.09	31.09	30.87	-0.35%	400
Jun 5, 2026	32.22	32.22	31.20	31.20	30.98	-3.58%	10,896
Jun 2, 2026	32.50	32.50	32.36	32.36	32.13	1.19%	2,605
Jun 1, 2026	31.98	31.98	31.98	31.98	31.76	-0.40%	349
May 29, 2026	32.25	32.25	32.11	32.11	31.89	-0.68%	400
May 28, 2026	32.52	32.52	32.33	32.33	32.10	-0.18%	591
May 27, 2026	32.30	32.46	32.30	32.46	32.16	-0.31%	2,403
May 26, 2026	32.57	32.57	32.54	32.56	32.26	0.06%	5,509