TSX:TUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.28	32.28	32.24	32.24	32.24	-1.35%	808
Jun 25, 2026	32.68	32.68	32.68	32.68	32.68	0.62%	1,021
Jun 24, 2026	32.48	32.48	32.48	32.48	32.48	0.60%	114
Jun 23, 2026	32.49	32.49	32.29	32.29	32.29	-2.08%	6,345
Jun 22, 2026	32.81	32.97	32.81	32.97	32.97	2.00%	321
Jun 17, 2026	32.81	32.81	32.33	32.33	32.33	-0.87%	3,728
Jun 16, 2026	32.61	32.61	32.61	32.61	32.61	-0.09%	102
Jun 15, 2026	32.64	32.64	32.64	32.64	32.64	2.54%	390
Jun 12, 2026	31.83	31.83	31.83	31.83	31.83	2.48%	362
Jun 11, 2026	31.06	31.06	31.06	31.06	31.06	1.11%	3,902
Jun 10, 2026	30.72	30.72	30.72	30.72	30.72	-1.19%	400
Jun 9, 2026	31.64	31.64	31.09	31.09	31.09	-0.35%	400
Jun 5, 2026	32.22	32.22	31.20	31.20	31.20	-3.58%	10,896
Jun 2, 2026	32.50	32.50	32.36	32.36	32.36	1.19%	2,605
Jun 1, 2026	31.98	31.98	31.98	31.98	31.98	-0.40%	349
May 29, 2026	32.25	32.25	32.11	32.11	32.11	-0.68%	400
May 28, 2026	32.52	32.52	32.33	32.33	32.33	-0.18%	591
May 27, 2026	32.30	32.46	32.30	32.46	32.39	-0.31%	2,403
May 26, 2026	32.57	32.57	32.54	32.56	32.49	0.06%	5,509
May 25, 2026	32.47	32.54	32.35	32.54	32.47	0.99%	736
May 21, 2026	31.50	32.27	31.50	32.22	32.15	1.87%	16,112
May 19, 2026	31.71	31.74	31.43	31.63	31.56	-2.50%	5,717
May 15, 2026	32.43	32.44	32.43	32.44	32.37	-1.73%	931
May 14, 2026	32.89	33.01	32.89	33.01	32.94	0.86%	200
May 13, 2026	32.73	32.73	32.73	32.73	32.66	0.71%	118
May 11, 2026	31.96	32.56	31.96	32.50	32.43	1.21%	908
May 8, 2026	32.23	32.23	32.11	32.11	32.04	0.03%	920
May 6, 2026	31.79	32.10	31.79	32.10	32.03	1.97%	263
May 5, 2026	31.68	31.68	31.48	31.48	31.41	0.48%	1,501
May 4, 2026	31.30	31.33	31.16	31.33	31.26	-0.22%	1,889
May 1, 2026	31.44	31.44	31.39	31.40	31.33	1.68%	3,561
Apr 30, 2026	30.82	30.95	30.82	30.88	30.81	0.42%	1,868
Apr 29, 2026	30.75	30.75	30.75	30.75	30.68	-0.80%	1,005
Apr 28, 2026	31.07	31.07	31.07	31.07	30.93	-1.30%	210
Apr 27, 2026	31.48	31.48	31.48	31.48	31.34	-0.60%	361
Apr 24, 2026	31.52	31.67	31.52	31.67	31.52	1.12%	5,000
Apr 23, 2026	31.39	31.39	31.32	31.32	31.18	0.13%	264
Apr 22, 2026	31.23	31.28	31.23	31.28	31.14	0.39%	561
Apr 20, 2026	31.29	31.29	31.09	31.16	31.02	-0.42%	983
Apr 17, 2026	31.29	31.29	31.29	31.29	31.15	1.43%	1,217
Apr 15, 2026	30.94	30.94	30.79	30.85	30.71	1.11%	5,927
Apr 13, 2026	30.31	30.51	30.31	30.51	30.37	0.66%	2,479
Apr 10, 2026	30.31	30.31	30.31	30.31	30.17	2.05%	938
Apr 9, 2026	29.70	29.70	29.70	29.70	29.56	-1.10%	287
Apr 8, 2026	29.91	30.04	29.91	30.03	29.89	4.63%	6,975
Apr 7, 2026	28.70	28.70	28.70	28.70	28.57	-0.55%	100
Apr 6, 2026	28.71	28.87	28.69	28.86	28.73	3.30%	477
Mar 27, 2026	28.01	28.01	28.01	28.01	27.81	-0.14%	207
Mar 26, 2026	28.05	28.05	28.05	28.05	27.85	-3.51%	280
Mar 25, 2026	29.07	29.07	29.07	29.07	28.86	0.76%	100