TSX:TUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.72	29.07	28.72	29.07	29.07	-0.48%	1,530
Nov 11, 2026	29.11	29.21	29.09	29.21	29.21	0.72%	16,050
Nov 10, 2026	28.76	29.00	28.76	29.00	29.00	-0.55%	19,022
Nov 9, 2026	29.17	29.17	29.16	29.16	29.16	1.85%	1,407
Nov 6, 2026	28.19	28.65	28.19	28.63	28.63	0.28%	8,302
Nov 5, 2026	28.55	28.55	28.55	28.55	28.55	-4.23%	266
Nov 4, 2026	29.56	29.81	29.56	29.81	29.81	1.57%	1,701
Nov 2, 2026	29.46	29.46	29.35	29.35	29.35	-1.38%	3,312
Oct 30, 2026	29.76	29.76	29.76	29.76	29.76	-1.12%	105
Oct 28, 2026	30.13	30.17	30.13	30.17	30.10	-1.34%	2,000
Oct 21, 2026	30.21	30.58	30.21	30.58	30.51	0.82%	1,500
Oct 16, 2026	30.33	30.33	30.33	30.33	30.26	-3.16%	140
Oct 13, 2026	31.27	31.32	31.25	31.32	31.24	-0.29%	4,451
Oct 8, 2026	31.26	31.41	31.26	31.41	31.33	-0.63%	5,904
Oct 6, 2026	31.61	31.61	31.61	31.61	31.53	0.03%	157
Oct 5, 2026	31.60	31.60	31.60	31.60	31.52	0.41%	308
Oct 2, 2026	31.50	31.50	31.47	31.47	31.39	0.54%	1,809
Sep 30, 2026	31.33	31.33	31.30	31.30	31.22	0.91%	2,302
Sep 28, 2026	31.09	31.09	31.09	31.09	30.94	-0.80%	275
Sep 25, 2026	31.20	31.34	31.20	31.34	31.19	0.97%	518
Sep 23, 2026	31.20	31.20	31.04	31.04	30.89	-0.83%	1,409
Sep 22, 2026	31.30	31.30	31.30	31.30	31.15	1.10%	1,300
Sep 18, 2026	30.87	30.96	30.87	30.96	30.81	0.39%	564
Sep 17, 2026	30.84	30.84	30.84	30.84	30.69	1.61%	224
Sep 15, 2026	30.35	30.35	30.35	30.35	30.21	-0.52%	100
Sep 14, 2026	30.51	30.51	30.51	30.51	30.36	-1.07%	121
Sep 10, 2026	30.84	30.84	30.84	30.84	30.69	-0.93%	180
Sep 3, 2026	31.02	31.13	31.02	31.13	30.98	1.07%	303
Aug 31, 2026	30.96	30.96	30.80	30.80	30.65	-0.52%	263
Aug 28, 2026	31.00	31.00	30.96	30.96	30.81	-1.17%	413
Aug 27, 2026	31.29	31.40	31.29	31.40	31.18	1.29%	489
Aug 25, 2026	31.06	31.06	31.00	31.00	30.78	0.13%	272
Aug 24, 2026	31.17	31.17	30.96	30.96	30.74	-0.90%	2,834
Aug 21, 2026	31.24	31.24	31.24	31.24	31.02	-1.39%	456
Aug 18, 2026	31.67	31.68	31.67	31.68	31.46	-0.81%	3,822
Aug 12, 2026	31.94	31.94	31.94	31.94	31.71	1.14%	219
Aug 11, 2026	31.58	31.58	31.58	31.58	31.36	0.06%	100
Aug 10, 2026	31.56	31.56	31.56	31.56	31.34	-0.54%	355
Aug 7, 2026	31.73	31.73	31.73	31.73	31.51	-0.16%	101
Aug 6, 2026	31.78	31.78	31.78	31.78	31.56	4.13%	1,042
Jul 31, 2026	30.52	30.52	30.52	30.52	30.30	1.60%	304
Jul 30, 2026	30.04	30.04	30.04	30.04	29.83	-1.24%	507
Jul 29, 2026	30.49	30.49	30.49	30.49	30.20	-1.65%	105
Jul 27, 2026	31.00	31.00	31.00	31.00	30.71	-2.30%	204
Jul 22, 2026	31.73	31.73	31.73	31.73	31.43	0.60%	104
Jul 21, 2026	31.54	31.54	31.54	31.54	31.24	2.57%	158
Jul 17, 2026	30.75	30.75	30.75	30.75	30.46	-1.28%	1,005
Jul 16, 2026	31.15	31.15	31.15	31.15	30.86	-3.83%	200
Jul 9, 2026	32.57	32.57	32.39	32.39	32.08	1.73%	1,249
Jul 7, 2026	32.29	32.29	31.84	31.84	31.54	-0.59%	400