TSX:TUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	31.94	31.94	31.94	31.94	31.94	1.14%	219
Aug 11, 2026	31.58	31.58	31.58	31.58	31.58	0.06%	100
Aug 10, 2026	31.56	31.56	31.56	31.56	31.56	-0.54%	355
Aug 7, 2026	31.73	31.73	31.73	31.73	31.73	-0.16%	101
Aug 6, 2026	31.78	31.78	31.78	31.78	31.78	4.13%	1,042
Jul 31, 2026	30.52	30.52	30.52	30.52	30.52	1.60%	304
Jul 30, 2026	30.04	30.04	30.04	30.04	30.04	-1.24%	507
Jul 29, 2026	30.49	30.49	30.49	30.49	30.42	-1.65%	105
Jul 27, 2026	31.00	31.00	31.00	31.00	30.93	-2.30%	204
Jul 22, 2026	31.73	31.73	31.73	31.73	31.65	0.60%	104
Jul 21, 2026	31.54	31.54	31.54	31.54	31.46	2.57%	158
Jul 17, 2026	30.75	30.75	30.75	30.75	30.68	-1.28%	1,005
Jul 16, 2026	31.15	31.15	31.15	31.15	31.08	-3.83%	200
Jul 9, 2026	32.57	32.57	32.39	32.39	32.31	1.73%	1,249
Jul 7, 2026	32.29	32.29	31.84	31.84	31.76	-0.59%	400
Jul 6, 2026	32.03	32.03	32.03	32.03	31.95	0.57%	102
Jul 2, 2026	31.85	31.85	31.85	31.85	31.77	-2.87%	164
Jun 30, 2026	32.79	32.79	32.79	32.79	32.71	1.94%	225
Jun 26, 2026	32.28	32.28	32.24	32.24	32.09	-1.35%	808
Jun 25, 2026	32.68	32.68	32.68	32.68	32.53	0.62%	1,021
Jun 24, 2026	32.48	32.48	32.48	32.48	32.33	0.60%	114
Jun 23, 2026	32.49	32.49	32.29	32.29	32.13	-2.08%	6,345
Jun 22, 2026	32.81	32.97	32.81	32.97	32.82	2.00%	321
Jun 17, 2026	32.81	32.81	32.33	32.33	32.17	-0.87%	3,728
Jun 16, 2026	32.61	32.61	32.61	32.61	32.46	-0.09%	102
Jun 15, 2026	32.64	32.64	32.64	32.64	32.49	2.54%	390
Jun 12, 2026	31.83	31.83	31.83	31.83	31.68	2.48%	362
Jun 11, 2026	31.06	31.06	31.06	31.06	30.92	1.11%	3,902
Jun 10, 2026	30.72	30.72	30.72	30.72	30.58	-1.19%	400
Jun 9, 2026	31.64	31.64	31.09	31.09	30.95	-0.35%	400
Jun 5, 2026	32.22	32.22	31.20	31.20	31.05	-3.58%	10,896
Jun 2, 2026	32.50	32.50	32.36	32.36	32.21	1.19%	2,605
Jun 1, 2026	31.98	31.98	31.98	31.98	31.83	-0.40%	349
May 29, 2026	32.25	32.25	32.11	32.11	31.96	-0.68%	400
May 28, 2026	32.52	32.52	32.33	32.33	32.18	-0.18%	591
May 27, 2026	32.30	32.46	32.30	32.46	32.24	-0.31%	2,403
May 26, 2026	32.57	32.57	32.54	32.56	32.34	0.06%	5,509
May 25, 2026	32.47	32.54	32.35	32.54	32.32	0.99%	736
May 21, 2026	31.50	32.27	31.50	32.22	32.00	1.87%	16,112
May 19, 2026	31.71	31.74	31.43	31.63	31.41	-2.50%	5,717
May 15, 2026	32.43	32.44	32.43	32.44	32.22	-1.73%	931
May 14, 2026	32.89	33.01	32.89	33.01	32.78	0.86%	200
May 13, 2026	32.73	32.73	32.73	32.73	32.50	0.71%	118
May 11, 2026	31.96	32.56	31.96	32.50	32.28	1.21%	908
May 8, 2026	32.23	32.23	32.11	32.11	31.89	0.03%	920
May 6, 2026	31.79	32.10	31.79	32.10	31.88	1.97%	263
May 5, 2026	31.68	31.68	31.48	31.48	31.26	0.48%	1,501
May 4, 2026	31.30	31.33	31.16	31.33	31.11	-0.22%	1,889
May 1, 2026	31.44	31.44	31.39	31.40	31.18	1.68%	3,561
Apr 30, 2026	30.82	30.95	30.82	30.88	30.67	0.42%	1,868