Skip to main content
logo
TD U.S. Long Term Treasury Bond ETF (TSX:TULB)
Canada flag Canada · Delayed Price · Currency is CAD
111.23
-0.45 (-0.40%)
At close: Jan 16, 2026

TSX:TULB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026111.37111.44111.23111.23111.23-0.40%38,100
Jan 15, 2026112.00112.02111.68111.68111.680.23%2,100
Jan 14, 2026111.13111.42111.13111.42111.420.42%6,700
Jan 13, 2026110.64111.00110.64110.95110.950.23%2,800
Jan 12, 2026110.48110.76110.48110.69110.69-0.39%3,448
Jan 9, 2026110.67111.12110.67111.12111.120.85%32,102
Jan 8, 2026110.18110.18110.18110.18110.18-0.09%1,302
Jan 7, 2026109.98110.28109.62110.28110.281.08%28,407
Jan 6, 2026109.10109.10109.10109.10109.10-0.37%125
Jan 5, 2026109.37109.58109.09109.51109.510.24%21,451
Jan 2, 2026109.22109.59109.21109.25109.250.36%25,735
Dec 31, 2025109.32109.45108.86108.86108.86-1.49%6,821
Dec 29, 2025110.35110.51110.35110.51109.28-0.12%2,786
Dec 22, 2025110.64110.64110.64110.64109.40-0.08%903
Dec 19, 2025110.73110.73110.73110.73109.490.25%133
Dec 16, 2025110.10110.45110.10110.45109.220.09%601
Dec 15, 2025110.35110.35110.35110.35109.120.06%105
Dec 12, 2025110.17110.28110.17110.28109.05-0.88%1,401
Dec 11, 2025111.61111.61111.24111.26110.02-0.13%20,901
Dec 9, 2025111.41111.43111.40111.41110.16-0.23%5,809
Dec 5, 2025112.20112.20111.67111.67110.42-1.45%385
Dec 4, 2025113.20113.31113.19113.31112.04-0.32%1,702
Dec 3, 2025113.46113.67113.38113.67112.400.32%2,246
Dec 2, 2025113.25113.31113.25113.31112.04-0.17%2,003
Dec 1, 2025113.54113.58113.50113.50112.23-0.70%4,572
Nov 28, 2025114.26114.30114.26114.30113.02-1.36%2,902
Nov 26, 2025115.46115.88115.46115.88114.58-0.04%7,000
Nov 25, 2025116.00116.00115.93115.93114.630.75%1,074
Nov 21, 2025115.07115.07115.07115.07113.781.38%122
Nov 18, 2025113.50113.50113.50113.50112.23-0.42%1,031
Nov 17, 2025113.94113.98113.94113.98112.71-0.02%310
Nov 14, 2025114.65114.72114.00114.00112.73-0.35%2,910
Nov 13, 2025114.40114.40114.40114.40113.120.16%100
Nov 10, 2025114.08114.22114.08114.22112.94-1.06%502
Nov 6, 2025115.44115.44115.44115.44114.150.68%757
Nov 5, 2025114.66114.66114.66114.66113.38-0.06%1,241
Nov 3, 2025114.73114.73114.73114.73113.45-0.34%7,945
Oct 30, 2025114.74115.12114.74115.12113.83-0.03%4,030
Oct 29, 2025115.36115.36115.16115.16113.87-0.77%906
Oct 28, 2025116.05116.05116.05116.05114.75-0.21%726
Oct 27, 2025116.28116.29116.26116.29114.990.18%3,464
Oct 24, 2025116.36116.37116.08116.08114.780.08%7,900
Oct 23, 2025115.81115.99115.80115.99114.69-0.66%1,510
Oct 21, 2025116.75116.76116.75116.76115.460.48%321
Oct 20, 2025116.20116.20116.20116.20114.900.16%300
Oct 17, 2025116.00116.02116.00116.02114.720.27%1,329
Oct 14, 2025115.19115.71115.19115.71114.421.57%804
Oct 10, 2025113.92113.92113.92113.92112.650.87%111
Oct 9, 2025112.94112.94112.94112.94111.68-0.34%502
Oct 8, 2025113.33113.33113.33113.33112.060.24%201