TD U.S. Long Term Treasury Bond ETF (TSX:TULB)
Canada · Delayed Price · Currency is CAD 110.26
+1.04 (0.95%)
Aug 1, 2025, 10:08 AM EDT
TSX:TULB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 110.10 | 110.26 | 110.08 | 110.26 | 110.36 | 0.90% | 2,400 |
| Jul 31, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | 0.45% | 1,700 |
| Jul 30, 2025 | 108.78 | 108.79 | 108.78 | 108.79 | 108.79 | -0.19% | 1,404 |
| Jul 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.32% | 205 |
| Jul 28, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.18% | - |
| Jul 25, 2025 | 107.00 | 107.39 | 107.00 | 107.39 | 107.39 | 0.88% | 3,700 |
| Jul 24, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.08% | - |
| Jul 23, 2025 | 106.51 | 106.67 | 106.41 | 106.53 | 106.53 | -0.62% | 6,800 |
| Jul 22, 2025 | 107.18 | 107.54 | 107.17 | 107.19 | 107.19 | 0.82% | 9,800 |
| Jul 21, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 0.03% | - |
| Jul 18, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | -0.38% | - |
| Jul 17, 2025 | 106.65 | 106.70 | 106.65 | 106.70 | 106.70 | 0.93% | 1,000 |
| Jul 16, 2025 | 106.53 | 106.53 | 105.40 | 105.72 | 105.72 | -0.36% | 5,600 |
| Jul 15, 2025 | 106.46 | 106.46 | 106.10 | 106.10 | 106.10 | -0.19% | 1,000 |
| Jul 14, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -0.25% | 1,002 |
| Jul 11, 2025 | 107.00 | 107.00 | 106.57 | 106.57 | 106.57 | -0.93% | 1,000 |
| Jul 10, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0.07% | 249 |
| Jul 9, 2025 | 107.06 | 107.50 | 107.05 | 107.50 | 107.50 | 1.14% | 5,531 |
| Jul 8, 2025 | 106.33 | 106.33 | 106.29 | 106.29 | 106.29 | -0.51% | 2,506 |
| Jul 7, 2025 | 106.92 | 106.94 | 106.83 | 106.83 | 106.83 | -0.32% | 2,030 |
| Jul 4, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | -0.03% | 900 |
| Jul 3, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.92% | 1,002 |
| Jul 2, 2025 | 108.10 | 108.20 | 108.10 | 108.20 | 108.20 | -0.66% | 960 |
| Jun 27, 2025 | 108.92 | 108.93 | 108.92 | 108.92 | 108.92 | -0.66% | 905 |
| Jun 25, 2025 | 109.59 | 109.64 | 109.59 | 109.64 | 108.41 | 0.55% | 5,500 |
| Jun 24, 2025 | 108.74 | 109.04 | 108.74 | 109.04 | 107.82 | -0.59% | 3,600 |
| Jun 23, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 108.46 | 1.64% | 1,201 |
| Jun 17, 2025 | 107.13 | 107.92 | 107.12 | 107.92 | 106.71 | 1.57% | 9,400 |
| Jun 16, 2025 | 106.67 | 106.67 | 106.25 | 106.25 | 105.06 | -0.65% | 2,833 |
| Jun 13, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 105.75 | -1.48% | 1,000 |
| Jun 12, 2025 | 108.39 | 108.56 | 108.39 | 108.56 | 107.34 | 0.75% | 4,510 |
| Jun 11, 2025 | 107.72 | 107.75 | 107.72 | 107.75 | 106.54 | 0.10% | 1,900 |
| Jun 10, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 106.43 | 0.45% | 900 |
| Jun 9, 2025 | 107.17 | 107.17 | 107.16 | 107.16 | 105.96 | -0.04% | 1,100 |
| Jun 6, 2025 | 107.18 | 107.20 | 107.18 | 107.20 | 106.00 | -0.92% | 1,000 |
| Jun 5, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 106.99 | 0.42% | 201 |
| Jun 4, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 106.54 | 0.48% | 402 |
| Jun 3, 2025 | 107.23 | 107.24 | 107.23 | 107.24 | 106.04 | 0.38% | 1,401 |
| Jun 2, 2025 | 106.85 | 106.85 | 106.83 | 106.83 | 105.63 | -1.37% | 846 |
| May 29, 2025 | 108.31 | 108.31 | 108.31 | 108.31 | 107.09 | 0.75% | 100 |
| May 28, 2025 | 107.69 | 107.69 | 107.50 | 107.50 | 106.29 | -0.79% | 1,100 |
| May 27, 2025 | 107.48 | 108.36 | 107.48 | 108.36 | 107.14 | 2.48% | 10,592 |
| May 23, 2025 | 105.96 | 105.96 | 105.74 | 105.74 | 104.55 | -0.74% | 21,066 |
| May 22, 2025 | 106.25 | 106.53 | 106.25 | 106.53 | 105.33 | 0.44% | 1,589 |
| May 21, 2025 | 107.39 | 107.39 | 106.06 | 106.06 | 104.87 | -2.22% | 6,938 |
| May 20, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 107.25 | -1.50% | 909 |
| May 16, 2025 | 110.53 | 110.53 | 110.12 | 110.12 | 108.88 | 0.46% | 6,000 |
| May 15, 2025 | 109.38 | 109.62 | 109.38 | 109.62 | 108.39 | 1.03% | 3,131 |
| May 14, 2025 | 108.87 | 109.03 | 108.50 | 108.50 | 107.28 | -0.71% | 3,803 |
| May 13, 2025 | 110.12 | 110.12 | 109.28 | 109.28 | 108.05 | -0.85% | 3,102 |