TSX:TULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	109.64	109.97	109.64	109.91	109.91	0.65%	5,790
Mar 16, 2026	109.22	109.22	109.18	109.20	109.20	0.41%	7,050
Mar 13, 2026	108.70	108.75	108.70	108.75	108.75	0.09%	528
Mar 12, 2026	108.36	108.75	108.33	108.65	108.65	-0.03%	19,553
Mar 11, 2026	109.24	109.24	108.68	108.68	108.68	-0.93%	3,097
Mar 10, 2026	109.96	109.96	109.67	109.70	109.70	-0.88%	9,387
Mar 9, 2026	109.26	110.83	109.26	110.67	110.67	0.72%	15,040
Mar 6, 2026	109.78	109.88	109.78	109.88	109.88	-1.09%	361
Mar 5, 2026	110.52	111.09	110.51	111.09	111.09	-0.61%	1,608
Mar 3, 2026	111.37	111.91	111.37	111.77	111.77	-0.21%	1,540
Mar 2, 2026	112.33	112.33	112.01	112.01	112.01	-0.48%	1,972
Feb 27, 2026	112.81	112.83	112.55	112.55	112.55	0.61%	409
Feb 25, 2026	111.87	111.87	111.87	111.87	111.87	-0.60%	110
Feb 24, 2026	112.50	112.54	112.47	112.54	112.54	0.90%	10,230
Feb 23, 2026	111.54	111.54	111.54	111.54	111.54	-0.37%	379
Feb 19, 2026	111.69	111.95	111.45	111.95	111.95	0.06%	17,395
Feb 18, 2026	111.83	111.90	111.83	111.88	111.88	-0.04%	663
Feb 17, 2026	111.79	111.93	111.79	111.93	111.93	0.70%	443
Feb 13, 2026	111.00	111.19	111.00	111.15	111.15	0.36%	1,891
Feb 12, 2026	110.22	110.75	110.13	110.75	110.75	1.61%	2,226
Feb 11, 2026	109.00	109.05	108.99	108.99	108.99	-0.21%	1,905
Feb 10, 2026	109.07	109.22	109.07	109.22	109.22	0.94%	320
Feb 9, 2026	108.17	108.20	108.17	108.20	108.20	-0.26%	1,107
Feb 6, 2026	108.48	108.48	108.48	108.48	108.48	0.09%	256
Feb 5, 2026	108.36	108.38	108.36	108.38	108.38	0.40%	1,852
Feb 4, 2026	107.97	107.98	107.95	107.95	107.95	-0.02%	1,400
Feb 3, 2026	107.95	108.08	107.75	107.97	107.97	-0.35%	11,046
Feb 2, 2026	108.59	108.65	108.35	108.35	108.35	0.97%	15,240
Jan 30, 2026	107.53	107.53	107.31	107.31	107.31	-0.08%	4,700
Jan 29, 2026	107.10	107.40	107.09	107.40	107.40	-0.54%	5,796
Jan 28, 2026	107.84	108.13	107.83	107.98	107.98	-0.18%	10,137
Jan 27, 2026	108.69	108.75	108.17	108.17	108.17	-1.49%	14,389
Jan 26, 2026	109.74	109.81	109.74	109.81	109.81	0.33%	1,811
Jan 23, 2026	109.60	109.60	109.17	109.45	109.45	-0.36%	1,400
Jan 22, 2026	109.79	109.85	109.61	109.85	109.85	0.99%	2,321
Jan 21, 2026	108.77	108.77	108.77	108.77	108.77	-0.22%	104
Jan 20, 2026	109.06	109.06	108.90	109.01	109.01	-2.00%	2,710
Jan 16, 2026	111.37	111.44	111.23	111.23	111.23	-0.40%	38,100
Jan 15, 2026	112.00	112.02	111.68	111.68	111.68	0.23%	2,100
Jan 14, 2026	111.13	111.42	111.13	111.42	111.42	0.42%	6,700
Jan 13, 2026	110.64	111.00	110.64	110.95	110.95	0.23%	2,800
Jan 12, 2026	110.48	110.76	110.48	110.69	110.69	-0.39%	3,448
Jan 9, 2026	110.67	111.12	110.67	111.12	111.12	0.85%	32,102
Jan 8, 2026	110.18	110.18	110.18	110.18	110.18	-0.09%	1,302
Jan 7, 2026	109.98	110.28	109.62	110.28	110.28	1.08%	28,407
Jan 6, 2026	109.10	109.10	109.10	109.10	109.10	-0.37%	125
Jan 5, 2026	109.37	109.58	109.09	109.51	109.51	0.24%	21,451
Jan 2, 2026	109.22	109.59	109.21	109.25	109.25	0.36%	25,735
Dec 31, 2025	109.32	109.45	108.86	108.86	108.86	-1.49%	6,821
Dec 29, 2025	110.35	110.51	110.35	110.51	109.28	-0.12%	2,786