Skip to main content
TD U.S. Long Term Treasury Bond ETF (TSX: TULB)
Canada flag Canada · Delayed Price · Currency is CAD
114.34
+0.05 (0.04%)
Jan 3, 2025, 3:55 PM EST

TULB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 3, 2025114.57114.57114.34114.34114.34-0.06%250
Jan 2, 2025114.85114.85114.34114.41114.410.56%2,800
Dec 31, 2024114.18114.18113.77113.77113.77-1.92%1,701
Dec 30, 2024116.00116.00116.00116.00114.870.89%117
Dec 27, 2024114.98114.98114.98114.98113.86-0.19%1,230
Dec 24, 2024115.19115.20115.19115.20114.080.35%200
Dec 23, 2024115.80115.80114.80114.80113.68-1.16%312
Dec 20, 2024116.00116.22115.99116.15115.020.59%14,100
Dec 19, 2024115.30115.77115.30115.47114.35-1.48%3,200
Dec 18, 2024117.21117.21117.21117.21116.07-0.41%101
Dec 17, 2024117.63117.69117.63117.69116.540.51%300
Dec 16, 2024117.16117.17116.37117.09115.950.51%4,331
Dec 13, 2024117.30117.30116.50116.50115.37-0.81%413
Dec 12, 2024117.61117.61117.45117.45116.31-0.62%541
Dec 11, 2024118.69118.94118.18118.18117.03-1.10%5,004
Dec 10, 2024119.50119.50119.50119.50118.34-0.17%201
Dec 9, 2024119.70119.70119.70119.70118.53-1.07%203
Dec 6, 2024121.00121.00121.00121.00119.821.28%416
Dec 5, 2024119.20119.47119.20119.47118.31-0.41%200
Dec 4, 2024118.29119.96118.07119.96118.790.97%13,720
Dec 3, 2024118.81118.81118.81118.81117.650.15%111
Dec 2, 2024118.63118.63118.63118.63117.470.95%-
Nov 29, 2024117.51117.51117.51117.51116.370.03%-
Nov 28, 2024117.47117.47117.47117.47116.33-0.41%-
Nov 27, 2024117.69117.95117.69117.95116.800.60%1,300
Nov 26, 2024116.90117.25116.89117.25116.110.04%2,520
Nov 25, 2024116.08117.20116.08117.20116.062.81%7,900
Nov 22, 2024114.19114.45113.91114.00112.89-0.34%3,400
Nov 21, 2024114.39114.39114.39114.39113.28-0.18%-
Nov 20, 2024115.00115.01114.38114.60113.48-0.29%2,000
Nov 19, 2024114.74115.10114.74114.93113.810.43%4,300
Nov 18, 2024114.47114.62114.40114.44113.33-1.05%3,700
Nov 15, 2024114.61115.66114.60115.66114.530.26%4,001
Nov 14, 2024114.78115.36114.78115.36114.241.54%2,200
Nov 13, 2024114.84114.84113.61113.61112.50-0.27%500
Nov 12, 2024115.28115.28113.92113.92112.81-1.34%2,411
Nov 11, 2024115.99115.99115.46115.47114.35-0.46%6,418
Nov 8, 2024115.75116.00115.75116.00114.871.39%7,100
Nov 7, 2024114.10114.49114.10114.41113.300.62%6,000
Nov 6, 2024113.50113.70112.59113.70112.59-1.32%3,100
Nov 5, 2024115.30115.30114.74115.22114.10-0.58%3,836
Nov 4, 2024115.39116.08115.39115.89114.760.95%3,321
Nov 1, 2024114.80114.80114.80114.80113.68-1.04%900
Oct 31, 2024115.42116.51115.42116.01114.880.62%9,100
Oct 30, 2024116.10116.12115.29115.30114.180.40%3,400
Oct 29, 2024114.32114.84114.32114.84113.72-0.62%1,605
Oct 28, 2024115.01115.56115.01115.56114.430.01%4,715
Oct 25, 2024115.78115.78115.55115.55114.42-0.26%1,200
Oct 24, 2024115.67115.85115.67115.85114.720.82%600
Oct 23, 2024114.58115.10114.58114.91113.790.03%1,200
Oct 22, 2024115.29115.49114.88114.88113.76-0.49%11,606
Oct 21, 2024116.38116.38115.45115.45114.33-1.22%1,928
Oct 18, 2024116.87116.87116.87116.87115.73-0.56%100
Oct 17, 2024117.53117.53117.53117.53116.390.02%-
Oct 16, 2024118.07118.07117.51117.51116.37-0.44%2,212
Oct 15, 2024117.41118.03117.40118.03116.881.70%30,700
Oct 11, 2024115.88116.13115.62116.06114.93-6,300
Oct 10, 2024115.83116.09115.83116.06114.930.33%2,700
Oct 9, 2024116.22116.22115.68115.68114.55-0.42%4,835
Oct 8, 2024116.17116.17116.17116.17115.040.09%-
Oct 7, 2024115.87116.06115.87116.06114.93-0.43%1,434
Oct 4, 2024116.60116.79116.56116.56115.42-1.35%2,104
Oct 3, 2024118.16118.16118.16118.16117.010.23%900
Oct 2, 2024117.46117.89117.45117.89116.74-1.10%606
Oct 1, 2024119.49119.95119.20119.20118.040.16%17,100
Sep 30, 2024119.01119.01119.01119.01117.850.09%1,437
Sep 27, 2024118.75118.90118.59118.90117.74-0.34%2,700
Sep 26, 2024119.26119.30119.21119.30117.020.25%5,831
Sep 25, 2024119.00119.00119.00119.00116.72-0.61%1,100
Sep 24, 2024120.00120.00119.05119.73117.44-0.64%7,500
Sep 23, 2024120.00120.56119.58120.50118.20-0.21%12,100
Sep 20, 2024120.67120.75120.40120.75118.44-0.58%12,605
Sep 19, 2024121.01121.57120.81121.45119.13-0.39%5,700
Sep 18, 2024122.39122.39121.93121.93119.60-0.86%411
Sep 17, 2024123.31123.31122.92122.99120.64-0.54%1,904
Sep 16, 2024122.79124.12122.79123.66121.301.11%15,100
Sep 13, 2024122.30122.30122.30122.30119.960.02%300
Sep 12, 2024122.71122.71121.98122.27119.93-0.47%1,600
Sep 11, 2024122.72124.12122.72122.85120.500.75%6,201
Sep 10, 2024121.93121.93121.93121.93119.60--
Sep 9, 2024121.26121.93121.25121.93119.600.64%5,802
Sep 6, 2024120.99122.35120.99121.16118.840.23%5,120
Sep 5, 2024120.34120.88120.16120.88118.570.46%3,400
Sep 4, 2024119.54120.35119.30120.33118.030.51%900
Sep 3, 2024118.74119.72118.74119.72117.432.19%11,900
Aug 30, 2024117.60117.61117.05117.15114.91-0.54%4,121
Aug 29, 2024118.07118.07117.79117.79115.54-0.67%1,000
Aug 28, 2024118.42118.58118.42118.58116.310.14%507
Aug 27, 2024118.20118.46118.06118.41116.15-0.37%2,100
Aug 26, 2024119.01119.01118.85118.85116.58-0.44%800
Aug 23, 2024119.80119.80119.16119.38117.10-0.33%4,600
Aug 22, 2024119.92120.09119.23119.78117.49-0.38%8,732
Aug 21, 2024120.18120.58119.87120.24117.94-0.16%4,734
Aug 20, 2024120.34120.58120.34120.43118.130.63%1,206
Aug 19, 2024119.68119.68119.68119.68117.39-0.08%200
Aug 16, 2024119.78119.78119.78119.78117.49-0.08%-
Aug 15, 2024119.01119.87119.00119.87117.58-0.64%3,100
Aug 14, 2024120.58120.64120.58120.64118.330.63%500
Aug 13, 2024119.99119.99119.89119.89117.600.53%900
Aug 12, 2024118.65119.56118.24119.26116.980.28%2,720