TD U.S. Long Term Treasury Bond ETF (TSX:TULB)
Canada · Delayed Price · Currency is CAD 110.45
+0.10 (0.09%)
At close: Dec 16, 2025
TSX:TULB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 110.10 | 110.45 | 110.10 | 110.45 | 110.45 | 0.09% | 601 |
| Dec 15, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.06% | 105 |
| Dec 12, 2025 | 110.17 | 110.28 | 110.17 | 110.28 | 110.28 | -0.88% | 1,401 |
| Dec 11, 2025 | 111.61 | 111.61 | 111.24 | 111.26 | 111.26 | -0.13% | 20,901 |
| Dec 9, 2025 | 111.41 | 111.43 | 111.40 | 111.41 | 111.41 | -0.23% | 5,809 |
| Dec 5, 2025 | 112.20 | 112.20 | 111.67 | 111.67 | 111.67 | -1.45% | 385 |
| Dec 4, 2025 | 113.20 | 113.31 | 113.19 | 113.31 | 113.31 | -0.32% | 1,702 |
| Dec 3, 2025 | 113.46 | 113.67 | 113.38 | 113.67 | 113.67 | 0.32% | 2,246 |
| Dec 2, 2025 | 113.25 | 113.31 | 113.25 | 113.31 | 113.31 | -0.17% | 2,003 |
| Dec 1, 2025 | 113.54 | 113.58 | 113.50 | 113.50 | 113.50 | -0.70% | 4,572 |
| Nov 28, 2025 | 114.26 | 114.30 | 114.26 | 114.30 | 114.30 | -1.36% | 2,902 |
| Nov 26, 2025 | 115.46 | 115.88 | 115.46 | 115.88 | 115.88 | -0.04% | 7,000 |
| Nov 25, 2025 | 116.00 | 116.00 | 115.93 | 115.93 | 115.93 | 0.75% | 1,074 |
| Nov 21, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 1.38% | 122 |
| Nov 18, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.42% | 1,031 |
| Nov 17, 2025 | 113.94 | 113.98 | 113.94 | 113.98 | 113.98 | -0.02% | 310 |
| Nov 14, 2025 | 114.65 | 114.72 | 114.00 | 114.00 | 114.00 | -0.35% | 2,910 |
| Nov 13, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.16% | 100 |
| Nov 10, 2025 | 114.08 | 114.22 | 114.08 | 114.22 | 114.22 | -1.06% | 502 |
| Nov 6, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 0.68% | 757 |
| Nov 5, 2025 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | -0.06% | 1,241 |
| Nov 3, 2025 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | -0.34% | 7,945 |
| Oct 30, 2025 | 114.74 | 115.12 | 114.74 | 115.12 | 115.12 | -0.03% | 4,030 |
| Oct 29, 2025 | 115.36 | 115.36 | 115.16 | 115.16 | 115.16 | -0.77% | 906 |
| Oct 28, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -0.21% | 726 |
| Oct 27, 2025 | 116.28 | 116.29 | 116.26 | 116.29 | 116.29 | 0.18% | 3,464 |
| Oct 24, 2025 | 116.36 | 116.37 | 116.08 | 116.08 | 116.08 | 0.08% | 7,900 |
| Oct 23, 2025 | 115.81 | 115.99 | 115.80 | 115.99 | 115.99 | -0.66% | 1,510 |
| Oct 21, 2025 | 116.75 | 116.76 | 116.75 | 116.76 | 116.76 | 0.48% | 321 |
| Oct 20, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 0.16% | 300 |
| Oct 17, 2025 | 116.00 | 116.02 | 116.00 | 116.02 | 116.02 | 0.27% | 1,329 |
| Oct 14, 2025 | 115.19 | 115.71 | 115.19 | 115.71 | 115.71 | 1.57% | 804 |
| Oct 10, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.87% | 111 |
| Oct 9, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | -0.34% | 502 |
| Oct 8, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.24% | 201 |
| Oct 7, 2025 | 112.60 | 113.06 | 112.60 | 113.06 | 113.06 | 0.54% | 8,175 |
| Oct 6, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -0.69% | 736 |
| Oct 3, 2025 | 113.43 | 113.43 | 113.23 | 113.23 | 113.23 | -0.02% | 900 |
| Oct 2, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.40% | 1,310 |
| Oct 1, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.16% | 7,030 |
| Sep 30, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.21% | 300 |
| Sep 29, 2025 | 112.50 | 112.74 | 112.50 | 112.74 | 112.74 | -0.07% | 700 |
| Sep 24, 2025 | 112.70 | 113.00 | 112.70 | 112.82 | 111.59 | 0.16% | 2,800 |
| Sep 23, 2025 | 112.47 | 112.64 | 112.35 | 112.64 | 111.41 | 0.49% | 54,801 |
| Sep 22, 2025 | 111.93 | 112.09 | 111.84 | 112.09 | 110.86 | - | 24,951 |
| Sep 19, 2025 | 112.59 | 112.67 | 112.09 | 112.09 | 110.86 | -0.43% | 6,801 |
| Sep 18, 2025 | 112.20 | 112.58 | 112.20 | 112.57 | 111.34 | -0.80% | 1,661 |
| Sep 17, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 112.24 | -0.05% | 802 |
| Sep 16, 2025 | 113.55 | 113.55 | 113.49 | 113.54 | 112.30 | -0.39% | 1,329 |
| Sep 15, 2025 | 113.91 | 113.99 | 113.87 | 113.99 | 112.74 | -0.31% | 14,822 |