TD U.S. Long Term Treasury Bond ETF (TSX:TULB)
Canada · Delayed Price · Currency is CAD 115.71
+1.79 (1.57%)
Oct 14, 2025, 6:09 PM EDT
TSX:TULB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 115.19 | 115.71 | 115.19 | 115.71 | 115.71 | 1.57% | 804 |
| Oct 10, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | 0.87% | 111 |
| Oct 9, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | -0.34% | 502 |
| Oct 8, 2025 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.24% | 201 |
| Oct 7, 2025 | 112.60 | 113.06 | 112.60 | 113.06 | 113.06 | 0.54% | 8,200 |
| Oct 6, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | -0.69% | 736 |
| Oct 3, 2025 | 113.43 | 113.43 | 113.23 | 113.23 | 113.23 | -0.02% | 900 |
| Oct 2, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.40% | 1,310 |
| Oct 1, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.16% | 7,030 |
| Sep 30, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.21% | 300 |
| Sep 29, 2025 | 112.50 | 112.74 | 112.50 | 112.74 | 112.74 | -0.50% | 700 |
| Sep 26, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 112.07 | 0.43% | - |
| Sep 25, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 111.59 | - | - |
| Sep 24, 2025 | 112.70 | 113.00 | 112.70 | 112.82 | 111.59 | 0.16% | 2,800 |
| Sep 23, 2025 | 112.47 | 112.64 | 112.35 | 112.64 | 111.41 | 0.49% | 54,801 |
| Sep 22, 2025 | 111.93 | 112.09 | 111.84 | 112.09 | 110.86 | - | 25,000 |
| Sep 19, 2025 | 112.59 | 112.67 | 112.09 | 112.09 | 110.86 | -0.43% | 6,801 |
| Sep 18, 2025 | 112.20 | 112.58 | 112.20 | 112.57 | 111.34 | -0.80% | 1,700 |
| Sep 17, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 112.24 | -0.05% | 802 |
| Sep 16, 2025 | 113.55 | 113.55 | 113.49 | 113.54 | 112.30 | -0.39% | 1,329 |
| Sep 15, 2025 | 113.91 | 113.99 | 113.87 | 113.99 | 112.74 | -0.27% | 14,822 |
| Sep 12, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 113.05 | -0.04% | - |
| Sep 11, 2025 | 114.00 | 114.35 | 114.00 | 114.35 | 113.10 | 0.57% | 13,600 |
| Sep 10, 2025 | 113.71 | 113.71 | 113.70 | 113.70 | 112.46 | 0.80% | 1,607 |
| Sep 9, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 111.57 | -0.22% | 200 |
| Sep 8, 2025 | 112.95 | 113.05 | 112.95 | 113.05 | 111.81 | 1.22% | 609 |
| Sep 5, 2025 | 111.28 | 111.69 | 111.28 | 111.69 | 110.47 | 1.07% | 8,300 |
| Sep 4, 2025 | 109.99 | 110.51 | 109.95 | 110.51 | 109.30 | 1.15% | 5,100 |
| Sep 3, 2025 | 108.41 | 109.25 | 108.41 | 109.25 | 108.05 | 0.99% | 1,210 |
| Sep 2, 2025 | 108.31 | 108.31 | 108.13 | 108.18 | 107.00 | -0.32% | 5,439 |
| Aug 29, 2025 | 108.64 | 108.64 | 108.53 | 108.53 | 107.35 | -0.54% | 6,600 |
| Aug 28, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 107.93 | -0.37% | 300 |
| Aug 27, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 108.33 | 0.08% | - |
| Aug 26, 2025 | 109.27 | 109.43 | 109.27 | 109.43 | 108.24 | -0.25% | 1,501 |
| Aug 25, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 108.51 | -0.43% | - |
| Aug 22, 2025 | 110.21 | 110.21 | 110.17 | 110.17 | 108.97 | 0.71% | 902 |
| Aug 21, 2025 | 109.52 | 109.52 | 109.39 | 109.39 | 108.20 | -0.15% | 1,700 |
| Aug 20, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 108.36 | 0.09% | - |
| Aug 19, 2025 | 109.15 | 109.45 | 109.15 | 109.45 | 108.26 | 0.90% | 2,000 |
| Aug 18, 2025 | 108.95 | 108.95 | 108.47 | 108.47 | 107.29 | -0.96% | 1,900 |
| Aug 15, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 108.33 | -0.39% | - |
| Aug 14, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 108.76 | 0.69% | 1,000 |
| Aug 13, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 108.01 | 0.01% | - |
| Aug 12, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 108.00 | -0.31% | 903 |
| Aug 11, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 108.34 | 0.07% | - |
| Aug 8, 2025 | 109.53 | 109.53 | 109.44 | 109.45 | 108.26 | -0.64% | 3,200 |
| Aug 7, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 108.96 | 0.69% | 1,300 |
| Aug 6, 2025 | 110.17 | 110.17 | 109.40 | 109.40 | 108.21 | -0.87% | 2,700 |
| Aug 5, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 109.16 | 0.09% | - |
| Aug 1, 2025 | 110.10 | 110.26 | 110.08 | 110.26 | 109.06 | 0.90% | 2,400 |