TSX:TULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	107.18	107.20	107.18	107.20	107.20	-0.92%	1,000
Jun 5, 2025	108.20	108.20	108.20	108.20	108.20	0.42%	201
Jun 4, 2025	107.75	107.75	107.75	107.75	107.75	0.48%	402
Jun 3, 2025	107.23	107.24	107.23	107.24	107.24	0.38%	1,401
Jun 2, 2025	106.85	106.85	106.83	106.83	106.83	-1.52%	846
May 30, 2025	108.48	108.48	108.48	108.48	108.48	0.16%	-
May 29, 2025	108.31	108.31	108.31	108.31	108.31	0.75%	100
May 28, 2025	107.69	107.69	107.50	107.50	107.50	-0.79%	1,100
May 27, 2025	107.48	108.36	107.48	108.36	108.36	2.36%	10,600
May 26, 2025	105.86	105.86	105.86	105.86	105.86	0.11%	-
May 23, 2025	105.96	105.96	105.74	105.74	105.74	-0.74%	21,100
May 22, 2025	106.25	106.53	106.25	106.53	106.53	0.44%	1,600
May 21, 2025	107.39	107.39	106.06	106.06	106.06	-2.22%	6,938
May 20, 2025	108.47	108.47	108.47	108.47	108.47	-1.50%	909
May 16, 2025	110.53	110.53	110.12	110.12	110.12	0.46%	6,000
May 15, 2025	109.38	109.62	109.38	109.62	109.62	1.03%	3,131
May 14, 2025	108.87	109.03	108.50	108.50	108.50	-0.71%	3,803
May 13, 2025	110.12	110.12	109.28	109.28	109.28	-0.85%	3,102
May 12, 2025	110.22	110.22	110.22	110.22	110.22	-0.30%	800
May 9, 2025	110.55	110.63	110.55	110.55	110.55	-0.80%	4,000
May 8, 2025	111.44	111.44	111.41	111.44	111.44	1.03%	2,300
May 7, 2025	110.30	110.30	110.30	110.30	110.30	0.46%	100
May 6, 2025	109.79	109.79	109.79	109.79	109.79	0.04%	-
May 5, 2025	109.75	109.75	109.75	109.75	109.75	-0.27%	500
May 2, 2025	110.05	110.05	110.05	110.05	110.05	-1.63%	800
May 1, 2025	112.15	112.15	111.55	111.87	111.87	-0.08%	2,500
Apr 30, 2025	112.75	112.75	111.96	111.96	111.96	-0.39%	9,506
Apr 29, 2025	112.40	112.40	112.40	112.40	112.40	0.23%	800
Apr 28, 2025	112.16	112.16	112.14	112.14	112.14	0.23%	4,600
Apr 25, 2025	111.88	111.88	111.88	111.88	111.88	1.63%	100
Apr 24, 2025	110.09	110.09	110.09	110.09	110.09	-1.04%	-
Apr 23, 2025	111.42	111.72	111.25	111.25	111.25	2.26%	2,600
Apr 22, 2025	108.70	108.81	108.70	108.79	108.79	0.38%	5,900
Apr 21, 2025	108.82	108.82	108.38	108.38	108.38	-2.48%	1,820
Apr 17, 2025	111.14	111.14	111.14	111.14	111.14	-0.05%	-
Apr 16, 2025	111.08	111.20	110.75	111.20	111.20	-0.32%	43,300
Apr 15, 2025	110.08	111.56	110.08	111.56	111.56	1.57%	1,700
Apr 14, 2025	110.04	110.04	109.67	109.84	109.84	0.96%	2,700
Apr 11, 2025	108.64	108.80	108.14	108.80	108.80	0.42%	1,800
Apr 10, 2025	110.82	111.72	108.34	108.34	108.34	-4.10%	17,917
Apr 9, 2025	112.55	112.97	112.40	112.97	112.97	-1.59%	8,100
Apr 8, 2025	115.36	115.52	114.80	114.80	114.80	-1.90%	4,800
Apr 7, 2025	119.50	119.50	117.02	117.02	117.02	-2.26%	9,700
Apr 4, 2025	121.00	121.00	119.73	119.73	119.73	2.36%	4,600
Apr 3, 2025	117.55	117.55	116.97	116.97	116.97	-1.59%	1,600
Apr 2, 2025	119.77	119.77	118.86	118.86	118.86	0.04%	2,000
Apr 1, 2025	118.52	118.81	118.51	118.81	118.81	0.48%	17,213
Mar 31, 2025	118.35	118.37	118.24	118.24	118.24	1.73%	3,600
Mar 28, 2025	116.30	116.30	116.12	116.23	116.23	-0.02%	2,400
Mar 27, 2025	116.30	116.32	116.25	116.25	115.01	-0.23%	10,300