TSX:TULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	110.22	110.75	110.13	110.75	110.75	1.61%	2,226
Feb 11, 2026	109.00	109.05	108.99	108.99	108.99	-0.21%	1,905
Feb 10, 2026	109.07	109.22	109.07	109.22	109.22	0.94%	320
Feb 9, 2026	108.17	108.20	108.17	108.20	108.20	-0.26%	1,107
Feb 6, 2026	108.48	108.48	108.48	108.48	108.48	0.09%	256
Feb 5, 2026	108.36	108.38	108.36	108.38	108.38	0.40%	1,852
Feb 4, 2026	107.97	107.98	107.95	107.95	107.95	-0.02%	1,400
Feb 3, 2026	107.95	108.08	107.75	107.97	107.97	-0.35%	11,046
Feb 2, 2026	108.59	108.65	108.35	108.35	108.35	0.97%	15,240
Jan 30, 2026	107.53	107.53	107.31	107.31	107.31	-0.08%	4,700
Jan 29, 2026	107.10	107.40	107.09	107.40	107.40	-0.54%	5,796
Jan 28, 2026	107.84	108.13	107.83	107.98	107.98	-0.18%	10,137
Jan 27, 2026	108.69	108.75	108.17	108.17	108.17	-1.49%	14,389
Jan 26, 2026	109.74	109.81	109.74	109.81	109.81	0.33%	1,811
Jan 23, 2026	109.60	109.60	109.17	109.45	109.45	-0.36%	1,400
Jan 22, 2026	109.79	109.85	109.61	109.85	109.85	0.99%	2,321
Jan 21, 2026	108.77	108.77	108.77	108.77	108.77	-0.22%	104
Jan 20, 2026	109.06	109.06	108.90	109.01	109.01	-2.00%	2,710
Jan 16, 2026	111.37	111.44	111.23	111.23	111.23	-0.40%	38,100
Jan 15, 2026	112.00	112.02	111.68	111.68	111.68	0.23%	2,100
Jan 14, 2026	111.13	111.42	111.13	111.42	111.42	0.42%	6,700
Jan 13, 2026	110.64	111.00	110.64	110.95	110.95	0.23%	2,800
Jan 12, 2026	110.48	110.76	110.48	110.69	110.69	-0.39%	3,448
Jan 9, 2026	110.67	111.12	110.67	111.12	111.12	0.85%	32,102
Jan 8, 2026	110.18	110.18	110.18	110.18	110.18	-0.09%	1,302
Jan 7, 2026	109.98	110.28	109.62	110.28	110.28	1.08%	28,407
Jan 6, 2026	109.10	109.10	109.10	109.10	109.10	-0.37%	125
Jan 5, 2026	109.37	109.58	109.09	109.51	109.51	0.24%	21,451
Jan 2, 2026	109.22	109.59	109.21	109.25	109.25	0.36%	25,735
Dec 31, 2025	109.32	109.45	108.86	108.86	108.86	-1.49%	6,821
Dec 29, 2025	110.35	110.51	110.35	110.51	109.28	-0.12%	2,786
Dec 22, 2025	110.64	110.64	110.64	110.64	109.40	-0.08%	903
Dec 19, 2025	110.73	110.73	110.73	110.73	109.49	0.25%	133
Dec 16, 2025	110.10	110.45	110.10	110.45	109.22	0.09%	601
Dec 15, 2025	110.35	110.35	110.35	110.35	109.12	0.06%	105
Dec 12, 2025	110.17	110.28	110.17	110.28	109.05	-0.88%	1,401
Dec 11, 2025	111.61	111.61	111.24	111.26	110.02	-0.13%	20,901
Dec 9, 2025	111.41	111.43	111.40	111.41	110.16	-0.23%	5,809
Dec 5, 2025	112.20	112.20	111.67	111.67	110.42	-1.45%	385
Dec 4, 2025	113.20	113.31	113.19	113.31	112.04	-0.32%	1,702
Dec 3, 2025	113.46	113.67	113.38	113.67	112.40	0.32%	2,246
Dec 2, 2025	113.25	113.31	113.25	113.31	112.04	-0.17%	2,003
Dec 1, 2025	113.54	113.58	113.50	113.50	112.23	-0.70%	4,572
Nov 28, 2025	114.26	114.30	114.26	114.30	113.02	-1.36%	2,902
Nov 26, 2025	115.46	115.88	115.46	115.88	114.58	-0.04%	7,000
Nov 25, 2025	116.00	116.00	115.93	115.93	114.63	0.75%	1,074
Nov 21, 2025	115.07	115.07	115.07	115.07	113.78	1.38%	122
Nov 18, 2025	113.50	113.50	113.50	113.50	112.23	-0.42%	1,031
Nov 17, 2025	113.94	113.98	113.94	113.98	112.71	-0.02%	310
Nov 14, 2025	114.65	114.72	114.00	114.00	112.73	-0.35%	2,910