TD U.S. Long Term Treasury Bond ETF (TSX:TULB)
Canada
· Delayed Price · Currency is CAD 109.75
-0.52 (-0.47%)
May 5, 2025, 12:14 PM EDT
TSX:TULB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.27% | 500 |
| May 2, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -1.63% | 800 |
| May 1, 2025 | 112.15 | 112.15 | 111.55 | 111.87 | 111.87 | -0.08% | 2,500 |
| Apr 30, 2025 | 112.75 | 112.75 | 111.96 | 111.96 | 111.96 | -0.39% | 9,506 |
| Apr 29, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.23% | 800 |
| Apr 28, 2025 | 112.16 | 112.16 | 112.14 | 112.14 | 112.14 | 0.23% | 4,600 |
| Apr 25, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 1.63% | 100 |
| Apr 24, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -1.04% | - |
| Apr 23, 2025 | 111.42 | 111.72 | 111.25 | 111.25 | 111.25 | 2.26% | 2,600 |
| Apr 22, 2025 | 108.70 | 108.81 | 108.70 | 108.79 | 108.79 | 0.38% | 5,900 |
| Apr 21, 2025 | 108.82 | 108.82 | 108.38 | 108.38 | 108.38 | -2.48% | 1,820 |
| Apr 17, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | -0.05% | - |
| Apr 16, 2025 | 111.08 | 111.20 | 110.75 | 111.20 | 111.20 | -0.32% | 43,300 |
| Apr 15, 2025 | 110.08 | 111.56 | 110.08 | 111.56 | 111.56 | 1.57% | 1,700 |
| Apr 14, 2025 | 110.04 | 110.04 | 109.67 | 109.84 | 109.84 | 0.96% | 2,700 |
| Apr 11, 2025 | 108.64 | 108.80 | 108.14 | 108.80 | 108.80 | 0.42% | 1,800 |
| Apr 10, 2025 | 110.82 | 111.72 | 108.34 | 108.34 | 108.34 | -4.10% | 17,917 |
| Apr 9, 2025 | 112.55 | 112.97 | 112.40 | 112.97 | 112.97 | -1.59% | 8,100 |
| Apr 8, 2025 | 115.36 | 115.52 | 114.80 | 114.80 | 114.80 | -1.90% | 4,800 |
| Apr 7, 2025 | 119.50 | 119.50 | 117.02 | 117.02 | 117.02 | -2.26% | 9,700 |
| Apr 4, 2025 | 121.00 | 121.00 | 119.73 | 119.73 | 119.73 | 2.36% | 4,600 |
| Apr 3, 2025 | 117.55 | 117.55 | 116.97 | 116.97 | 116.97 | -1.59% | 1,600 |
| Apr 2, 2025 | 119.77 | 119.77 | 118.86 | 118.86 | 118.86 | 0.04% | 2,000 |
| Apr 1, 2025 | 118.52 | 118.81 | 118.51 | 118.81 | 118.81 | 0.48% | 17,213 |
| Mar 31, 2025 | 118.35 | 118.37 | 118.24 | 118.24 | 118.24 | 1.73% | 3,600 |
| Mar 28, 2025 | 116.30 | 116.30 | 116.12 | 116.23 | 116.23 | -0.02% | 2,400 |
| Mar 27, 2025 | 116.30 | 116.32 | 116.25 | 116.25 | 115.01 | -0.23% | 10,300 |
| Mar 26, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 115.28 | -0.61% | 800 |
| Mar 25, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 115.99 | 0.10% | - |
| Mar 24, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 115.88 | -1.53% | 100 |
| Mar 21, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 117.68 | -0.05% | - |
| Mar 20, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.74 | 0.54% | - |
| Mar 19, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 117.10 | 0.33% | 1,600 |
| Mar 18, 2025 | 117.97 | 117.97 | 117.97 | 117.97 | 116.72 | -0.29% | - |
| Mar 17, 2025 | 118.77 | 118.77 | 118.30 | 118.31 | 117.05 | -0.78% | 6,800 |
| Mar 14, 2025 | 119.24 | 119.24 | 119.24 | 119.24 | 117.97 | 1.01% | - |
| Mar 13, 2025 | 117.73 | 118.05 | 117.73 | 118.05 | 116.80 | 0.12% | 3,400 |
| Mar 12, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 116.66 | -0.72% | 300 |
| Mar 11, 2025 | 119.54 | 119.59 | 118.57 | 118.76 | 117.50 | -0.87% | 3,201 |
| Mar 10, 2025 | 120.00 | 120.00 | 119.80 | 119.80 | 118.53 | 0.89% | 1,400 |
| Mar 7, 2025 | 119.33 | 119.33 | 118.74 | 118.74 | 117.48 | -0.03% | 4,800 |
| Mar 6, 2025 | 118.51 | 118.78 | 118.51 | 118.78 | 117.52 | 0.17% | 3,200 |
| Mar 5, 2025 | 118.87 | 118.89 | 118.58 | 118.58 | 117.32 | -2.11% | 1,500 |
| Mar 4, 2025 | 121.30 | 121.49 | 121.04 | 121.14 | 119.85 | 1.26% | 13,900 |
| Mar 3, 2025 | 119.60 | 119.67 | 119.44 | 119.63 | 118.36 | 0.08% | 5,800 |
| Feb 28, 2025 | 119.54 | 119.54 | 119.54 | 119.54 | 118.27 | 0.10% | - |
| Feb 27, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0.67% | - |
| Feb 26, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.14% | - |
| Feb 25, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 2.11% | 200 |
| Feb 24, 2025 | 116.00 | 116.01 | 116.00 | 116.01 | 116.01 | 0.56% | 2,700 |