Skip to main content
logo
TD U.S. Long Term Treasury Bond ETF (TSX:TULB)
Canada flag Canada · Delayed Price · Currency is CAD
108.92
-0.64 (-0.58%)
Jun 30, 2025, 9:10 AM EDT

TSX:TULB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 2025108.78108.78108.78108.78108.78-0.13%-
Jun 27, 2025108.92108.93108.92108.92108.92-0.86%905
Jun 26, 2025109.86109.86109.86109.86108.630.20%-
Jun 25, 2025109.59109.64109.59109.64108.400.55%5,500
Jun 24, 2025108.74109.04108.74109.04107.81-0.59%3,600
Jun 23, 2025109.69109.69109.69109.69108.451.17%1,201
Jun 20, 2025108.42108.42108.42108.42107.20-0.10%-
Jun 19, 2025108.53108.53108.53108.53107.310.34%-
Jun 18, 2025108.16108.16108.16108.16106.940.22%-
Jun 17, 2025107.13107.92107.12107.92106.701.57%9,400
Jun 16, 2025106.67106.67106.25106.25105.05-0.65%2,833
Jun 13, 2025106.95106.95106.95106.95105.75-1.48%1,000
Jun 12, 2025108.39108.56108.39108.56107.340.75%4,510
Jun 11, 2025107.72107.75107.72107.75106.540.10%1,900
Jun 10, 2025107.64107.64107.64107.64106.430.45%900
Jun 9, 2025107.17107.17107.16107.16105.95-0.04%1,100
Jun 6, 2025107.18107.20107.18107.20105.99-0.92%1,000
Jun 5, 2025108.20108.20108.20108.20106.980.42%201
Jun 4, 2025107.75107.75107.75107.75106.540.48%402
Jun 3, 2025107.23107.24107.23107.24106.030.38%1,401
Jun 2, 2025106.85106.85106.83106.83105.63-1.52%846
May 30, 2025108.48108.48108.48108.48107.260.16%-
May 29, 2025108.31108.31108.31108.31107.090.75%100
May 28, 2025107.69107.69107.50107.50106.29-0.79%1,100
May 27, 2025107.48108.36107.48108.36107.142.36%10,600
May 26, 2025105.86105.86105.86105.86104.670.11%-
May 23, 2025105.96105.96105.74105.74104.55-0.74%21,100
May 22, 2025106.25106.53106.25106.53105.330.44%1,600
May 21, 2025107.39107.39106.06106.06104.87-2.22%6,938
May 20, 2025108.47108.47108.47108.47107.25-1.50%909
May 16, 2025110.53110.53110.12110.12108.880.46%6,000
May 15, 2025109.38109.62109.38109.62108.391.03%3,131
May 14, 2025108.87109.03108.50108.50107.28-0.71%3,803
May 13, 2025110.12110.12109.28109.28108.05-0.85%3,102
May 12, 2025110.22110.22110.22110.22108.98-0.30%800
May 9, 2025110.55110.63110.55110.55109.30-0.80%4,000
May 8, 2025111.44111.44111.41111.44110.181.03%2,300
May 7, 2025110.30110.30110.30110.30109.060.46%100
May 6, 2025109.79109.79109.79109.79108.560.04%-
May 5, 2025109.75109.75109.75109.75108.51-0.27%500
May 2, 2025110.05110.05110.05110.05108.81-1.63%800
May 1, 2025112.15112.15111.55111.87110.61-0.08%2,500
Apr 30, 2025112.75112.75111.96111.96110.70-0.39%9,506
Apr 29, 2025112.40112.40112.40112.40111.130.23%800
Apr 28, 2025112.16112.16112.14112.14110.880.23%4,600
Apr 25, 2025111.88111.88111.88111.88110.621.63%100
Apr 24, 2025110.09110.09110.09110.09108.85-1.04%-
Apr 23, 2025111.42111.72111.25111.25110.002.26%2,600
Apr 22, 2025108.70108.81108.70108.79107.560.38%5,900
Apr 21, 2025108.82108.82108.38108.38107.16-2.48%1,820