TD U.S. Long Term Treasury Bond ETF (TSX:TULB)
Canada · Delayed Price · Currency is CAD 113.99
+0.26 (0.23%)
Sep 15, 2025, 2:31 PM EDT
TSX:TULB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 113.91 | 113.99 | 113.87 | 113.99 | 113.45 | -0.27% | 14,822 |
| Sep 12, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -0.04% | - |
| Sep 11, 2025 | 114.00 | 114.35 | 114.00 | 114.35 | 114.35 | 0.57% | 13,600 |
| Sep 10, 2025 | 113.71 | 113.71 | 113.70 | 113.70 | 113.70 | 0.80% | 1,607 |
| Sep 9, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.22% | 200 |
| Sep 8, 2025 | 112.95 | 113.05 | 112.95 | 113.05 | 113.05 | 1.22% | 609 |
| Sep 5, 2025 | 111.28 | 111.69 | 111.28 | 111.69 | 111.69 | 1.07% | 8,300 |
| Sep 4, 2025 | 109.99 | 110.51 | 109.95 | 110.51 | 110.51 | 1.15% | 5,100 |
| Sep 3, 2025 | 108.41 | 109.25 | 108.41 | 109.25 | 109.25 | 0.99% | 1,210 |
| Sep 2, 2025 | 108.31 | 108.31 | 108.13 | 108.18 | 108.18 | -0.32% | 5,439 |
| Aug 29, 2025 | 108.64 | 108.64 | 108.53 | 108.53 | 108.53 | -0.54% | 6,600 |
| Aug 28, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | -0.37% | 300 |
| Aug 27, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0.08% | - |
| Aug 26, 2025 | 109.27 | 109.43 | 109.27 | 109.43 | 109.43 | -0.25% | 1,501 |
| Aug 25, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -0.43% | - |
| Aug 22, 2025 | 110.21 | 110.21 | 110.17 | 110.17 | 110.17 | 0.71% | 902 |
| Aug 21, 2025 | 109.52 | 109.52 | 109.39 | 109.39 | 109.39 | -0.15% | 1,700 |
| Aug 20, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.09% | - |
| Aug 19, 2025 | 109.15 | 109.45 | 109.15 | 109.45 | 109.45 | 0.90% | 2,000 |
| Aug 18, 2025 | 108.95 | 108.95 | 108.47 | 108.47 | 108.47 | -0.96% | 1,900 |
| Aug 15, 2025 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | -0.39% | - |
| Aug 14, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 0.69% | 1,000 |
| Aug 13, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 0.01% | - |
| Aug 12, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | -0.31% | 903 |
| Aug 11, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.07% | - |
| Aug 8, 2025 | 109.53 | 109.53 | 109.44 | 109.45 | 109.45 | -0.64% | 3,200 |
| Aug 7, 2025 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 0.69% | 1,300 |
| Aug 6, 2025 | 110.17 | 110.17 | 109.40 | 109.40 | 109.40 | -0.87% | 2,700 |
| Aug 5, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 0.09% | - |
| Aug 1, 2025 | 110.10 | 110.26 | 110.08 | 110.26 | 110.26 | 0.90% | 2,400 |
| Jul 31, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | 0.45% | 1,700 |
| Jul 30, 2025 | 108.78 | 108.79 | 108.78 | 108.79 | 108.79 | -0.19% | 1,404 |
| Jul 29, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.32% | 205 |
| Jul 28, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | 0.18% | - |
| Jul 25, 2025 | 107.00 | 107.39 | 107.00 | 107.39 | 107.39 | 0.88% | 3,700 |
| Jul 24, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.08% | - |
| Jul 23, 2025 | 106.51 | 106.67 | 106.41 | 106.53 | 106.53 | -0.62% | 6,800 |
| Jul 22, 2025 | 107.18 | 107.54 | 107.17 | 107.19 | 107.19 | 0.82% | 9,800 |
| Jul 21, 2025 | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 0.03% | - |
| Jul 18, 2025 | 106.29 | 106.29 | 106.29 | 106.29 | 106.29 | -0.38% | - |
| Jul 17, 2025 | 106.65 | 106.70 | 106.65 | 106.70 | 106.70 | 0.93% | 1,000 |
| Jul 16, 2025 | 106.53 | 106.53 | 105.40 | 105.72 | 105.72 | -0.36% | 5,600 |
| Jul 15, 2025 | 106.46 | 106.46 | 106.10 | 106.10 | 106.10 | -0.19% | 1,000 |
| Jul 14, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | -0.25% | 1,002 |
| Jul 11, 2025 | 107.00 | 107.00 | 106.57 | 106.57 | 106.57 | -0.93% | 1,000 |
| Jul 10, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | 0.07% | 249 |
| Jul 9, 2025 | 107.06 | 107.50 | 107.05 | 107.50 | 107.50 | 1.14% | 5,531 |
| Jul 8, 2025 | 106.33 | 106.33 | 106.29 | 106.29 | 106.29 | -0.51% | 2,506 |
| Jul 7, 2025 | 106.92 | 106.94 | 106.83 | 106.83 | 106.83 | -0.32% | 2,030 |
| Jul 4, 2025 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | -0.03% | 900 |