TSX:TULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	107.72	107.72	107.56	107.56	107.56	0.38%	3,830
May 7, 2026	107.15	107.15	107.15	107.15	107.15	0.14%	237
May 6, 2026	106.90	107.00	106.90	107.00	107.00	1.25%	3,000
May 5, 2026	105.63	105.82	105.63	105.68	105.68	-0.09%	2,600
May 4, 2026	106.12	106.12	105.78	105.78	105.78	-0.11%	1,947
May 1, 2026	105.81	105.90	105.80	105.90	105.90	0.12%	2,640
Apr 30, 2026	106.40	106.40	105.57	105.77	105.77	-0.96%	2,843
Apr 29, 2026	106.80	106.80	106.80	106.80	106.80	-0.39%	700
Apr 28, 2026	106.94	107.24	106.94	107.22	107.22	-0.47%	1,539
Apr 24, 2026	107.44	107.88	107.44	107.73	107.73	-0.15%	6,169
Apr 23, 2026	108.04	108.10	107.44	107.89	107.89	-0.23%	3,600
Apr 22, 2026	108.18	108.24	108.13	108.14	108.14	0.24%	5,400
Apr 21, 2026	107.91	107.91	107.71	107.88	107.88	0.06%	20,703
Apr 20, 2026	107.81	107.81	107.81	107.81	107.81	-0.37%	201
Apr 17, 2026	108.09	108.31	108.09	108.21	108.21	0.29%	7,712
Apr 16, 2026	108.00	108.00	107.90	107.90	107.90	-0.25%	2,302
Apr 15, 2026	108.93	108.93	108.17	108.17	108.17	-0.19%	3,297
Apr 13, 2026	108.38	108.38	108.38	108.38	108.38	-0.40%	584
Apr 10, 2026	108.59	108.81	108.59	108.81	108.81	-0.23%	439
Apr 9, 2026	109.06	109.06	109.06	109.06	109.06	0.06%	1,405
Apr 8, 2026	109.52	109.52	109.00	109.00	109.00	0.10%	18,702
Apr 7, 2026	108.93	108.93	108.84	108.89	108.89	-0.65%	4,002
Apr 6, 2026	109.21	109.63	109.21	109.60	109.60	-0.23%	14,341
Apr 2, 2026	109.12	109.90	109.12	109.85	109.85	0.78%	1,700
Apr 1, 2026	109.00	109.00	109.00	109.00	109.00	-0.51%	1,300
Mar 31, 2026	109.41	109.66	109.38	109.56	109.56	0.50%	4,734
Mar 27, 2026	108.65	109.47	108.65	109.01	107.76	-0.13%	12,039
Mar 26, 2026	109.32	109.54	109.15	109.15	107.90	-0.57%	1,961
Mar 25, 2026	109.60	109.78	109.35	109.78	108.52	1.58%	1,250
Mar 24, 2026	108.07	108.07	108.07	108.07	106.83	-0.20%	619
Mar 23, 2026	108.62	108.62	108.29	108.29	107.05	0.45%	660
Mar 20, 2026	108.94	108.94	107.80	107.80	106.56	-1.85%	2,886
Mar 19, 2026	109.95	110.08	109.83	109.83	108.57	-0.07%	4,552
Mar 17, 2026	109.64	109.97	109.64	109.91	108.65	0.65%	5,790
Mar 16, 2026	109.22	109.22	109.18	109.20	107.95	0.41%	7,050
Mar 13, 2026	108.70	108.75	108.70	108.75	107.50	0.09%	528
Mar 12, 2026	108.36	108.75	108.33	108.65	107.40	-0.03%	19,553
Mar 11, 2026	109.24	109.24	108.68	108.68	107.43	-0.93%	3,097
Mar 10, 2026	109.96	109.96	109.67	109.70	108.44	-0.88%	9,387
Mar 9, 2026	109.26	110.83	109.26	110.67	109.40	0.72%	15,040
Mar 6, 2026	109.78	109.88	109.78	109.88	108.62	-1.09%	361
Mar 5, 2026	110.52	111.09	110.51	111.09	109.82	-0.61%	1,608
Mar 3, 2026	111.37	111.91	111.37	111.77	110.49	-0.21%	1,540
Mar 2, 2026	112.33	112.33	112.01	112.01	110.73	-0.48%	1,972
Feb 27, 2026	112.81	112.83	112.55	112.55	111.26	0.61%	409
Feb 25, 2026	111.87	111.87	111.87	111.87	110.59	-0.60%	110
Feb 24, 2026	112.50	112.54	112.47	112.54	111.25	0.90%	10,230
Feb 23, 2026	111.54	111.54	111.54	111.54	110.26	-0.37%	379
Feb 19, 2026	111.69	111.95	111.45	111.95	110.67	0.06%	17,395
Feb 18, 2026	111.83	111.90	111.83	111.88	110.60	-0.04%	663