TSX:TULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	110.84	111.31	110.80	111.31	-	0.67%	37,400
Jun 16, 2026	110.38	110.57	110.38	110.57	110.57	0.71%	1,023
Jun 15, 2026	110.10	110.10	109.79	109.79	109.79	0.09%	1,166
Jun 12, 2026	109.43	109.69	109.43	109.69	109.69	-0.17%	700
Jun 11, 2026	109.20	109.88	109.20	109.88	109.88	1.55%	1,110
Jun 10, 2026	108.70	108.71	108.20	108.20	108.20	-0.37%	12,602
Jun 9, 2026	108.53	108.60	108.53	108.60	108.60	-0.13%	1,314
Jun 8, 2026	108.86	108.86	108.74	108.74	108.74	-0.11%	5,505
Jun 5, 2026	108.20	108.86	108.20	108.86	108.86	-0.04%	1,141
Jun 4, 2026	108.76	108.90	108.76	108.90	108.90	0.44%	1,499
Jun 3, 2026	108.58	108.58	108.42	108.42	108.42	0.10%	553
Jun 2, 2026	108.54	108.54	108.31	108.31	108.31	0.77%	1,711
Jun 1, 2026	107.48	107.48	107.48	107.48	107.48	-0.39%	1,071
May 29, 2026	107.90	108.04	107.90	107.90	107.90	-0.28%	1,006
May 28, 2026	107.90	108.20	107.90	108.20	108.20	0.46%	1,700
May 27, 2026	107.70	107.70	107.70	107.70	107.70	0.67%	100
May 26, 2026	107.29	107.30	106.80	106.98	106.98	0.58%	4,544
May 25, 2026	106.31	106.39	105.99	106.36	106.36	0.25%	4,000
May 22, 2026	106.35	106.36	106.04	106.10	106.10	1.01%	3,386
May 21, 2026	105.04	105.04	105.04	105.04	105.04	-0.16%	335
May 20, 2026	104.40	105.38	104.40	105.21	105.21	0.76%	4,798
May 19, 2026	104.39	104.43	104.18	104.42	104.42	-0.98%	1,815
May 15, 2026	105.58	105.63	105.45	105.45	105.45	-0.44%	15,297
May 13, 2026	105.92	105.92	105.92	105.92	105.92	-0.55%	624
May 12, 2026	106.51	106.51	106.51	106.51	106.51	-0.23%	103
May 11, 2026	107.11	107.11	106.76	106.76	106.76	-0.74%	664
May 8, 2026	107.72	107.72	107.56	107.56	107.56	0.38%	3,830
May 7, 2026	107.15	107.15	107.15	107.15	107.15	0.14%	237
May 6, 2026	106.90	107.00	106.90	107.00	107.00	1.25%	3,000
May 5, 2026	105.63	105.82	105.63	105.68	105.68	-0.09%	2,600
May 4, 2026	106.12	106.12	105.78	105.78	105.78	-0.11%	1,947
May 1, 2026	105.81	105.90	105.80	105.90	105.90	0.12%	2,640
Apr 30, 2026	106.40	106.40	105.57	105.77	105.77	-0.96%	2,843
Apr 29, 2026	106.80	106.80	106.80	106.80	106.80	-0.39%	700
Apr 28, 2026	106.94	107.24	106.94	107.22	107.22	-0.47%	1,539
Apr 24, 2026	107.44	107.88	107.44	107.73	107.73	-0.15%	6,169
Apr 23, 2026	108.04	108.10	107.44	107.89	107.89	-0.23%	3,600
Apr 22, 2026	108.18	108.24	108.13	108.14	108.14	0.24%	5,400
Apr 21, 2026	107.91	107.91	107.71	107.88	107.88	0.06%	20,703
Apr 20, 2026	107.81	107.81	107.81	107.81	107.81	-0.37%	201
Apr 17, 2026	108.09	108.31	108.09	108.21	108.21	0.29%	7,712
Apr 16, 2026	108.00	108.00	107.90	107.90	107.90	-0.25%	2,302
Apr 15, 2026	108.93	108.93	108.17	108.17	108.17	-0.19%	3,297
Apr 13, 2026	108.38	108.38	108.38	108.38	108.38	-0.40%	584
Apr 10, 2026	108.59	108.81	108.59	108.81	108.81	-0.23%	439
Apr 9, 2026	109.06	109.06	109.06	109.06	109.06	0.06%	1,405
Apr 8, 2026	109.52	109.52	109.00	109.00	109.00	0.10%	18,702
Apr 7, 2026	108.93	108.93	108.84	108.89	108.89	-0.65%	4,002
Apr 6, 2026	109.21	109.63	109.21	109.60	109.60	-0.23%	14,341
Apr 2, 2026	109.12	109.90	109.12	109.85	109.85	0.78%	1,700