TSX:TULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	105.28	105.34	105.20	105.34	105.34	0.45%	1,988
Sep 21, 2026	104.82	104.90	104.82	104.87	104.87	0.77%	2,129
Sep 18, 2026	104.24	104.24	104.07	104.07	104.07	-0.52%	1,888
Sep 17, 2026	104.69	104.70	104.61	104.61	104.61	0.44%	1,820
Sep 16, 2026	103.62	104.15	103.62	104.15	104.15	0.73%	4,277
Sep 15, 2026	103.06	103.40	103.06	103.40	103.40	0.08%	3,327
Sep 14, 2026	103.10	103.68	102.95	103.32	103.32	0.49%	1,917
Sep 11, 2026	103.18	103.18	102.82	102.82	102.82	-0.20%	1,250
Sep 10, 2026	102.80	103.03	102.80	103.03	103.03	0.03%	1,193
Sep 9, 2026	103.69	103.74	103.00	103.00	103.00	-0.66%	3,047
Sep 8, 2026	103.85	104.07	103.65	103.68	103.68	-0.90%	14,780
Sep 4, 2026	104.51	104.71	104.50	104.62	104.62	0.73%	9,351
Sep 3, 2026	104.14	104.14	103.86	103.86	103.86	-0.15%	2,445
Sep 2, 2026	104.38	104.38	103.97	104.02	104.02	-0.22%	8,651
Sep 1, 2026	104.23	104.50	104.23	104.25	104.25	-0.29%	2,065
Aug 31, 2026	104.61	104.61	104.26	104.55	104.55	-0.59%	2,995
Aug 28, 2026	105.44	105.69	105.12	105.17	105.17	0.24%	3,131
Aug 27, 2026	105.24	105.30	104.92	104.92	104.92	-0.33%	5,300
Aug 26, 2026	105.34	105.34	105.27	105.27	105.27	-0.01%	1,800
Aug 25, 2026	105.19	105.28	105.19	105.28	105.28	0.67%	2,954
Aug 24, 2026	104.55	104.58	104.55	104.58	104.58	1.14%	2,135
Aug 21, 2026	103.26	103.40	103.26	103.40	103.40	-0.24%	1,882
Aug 20, 2026	103.57	103.86	103.55	103.65	103.65	-1.14%	8,135
Aug 19, 2026	105.00	105.00	104.33	104.84	104.84	0.95%	3,190
Aug 18, 2026	103.11	103.85	103.01	103.85	103.85	0.63%	5,314
Aug 17, 2026	103.62	103.62	103.20	103.20	103.20	-0.85%	432
Aug 14, 2026	104.33	104.33	103.84	104.08	104.08	-1.08%	11,077
Aug 13, 2026	105.34	105.34	105.22	105.22	105.22	0.49%	43,702
Aug 12, 2026	104.81	104.83	104.71	104.71	104.71	-0.19%	2,400
Aug 11, 2026	104.82	104.91	104.82	104.91	104.91	0.41%	2,459
Aug 10, 2026	104.89	104.95	104.48	104.48	104.48	-0.67%	43,517
Aug 7, 2026	105.19	105.19	105.09	105.18	105.18	-0.91%	8,635
Aug 5, 2026	106.30	106.30	106.14	106.15	106.15	-0.39%	11,603
Aug 4, 2026	106.06	106.57	105.90	106.57	106.57	1.78%	23,883
Jul 31, 2026	104.99	104.99	104.60	104.71	104.71	-1.60%	3,849
Jul 30, 2026	106.75	106.75	106.39	106.41	106.41	0.49%	13,808
Jul 29, 2026	106.80	106.80	105.89	105.89	105.89	-2.12%	1,158
Jul 28, 2026	107.74	108.18	107.74	108.18	108.18	0.42%	2,664
Jul 27, 2026	107.30	107.73	107.30	107.73	107.73	0.68%	4,001
Jul 24, 2026	107.00	107.18	106.66	107.00	107.00	0.55%	28,945
Jul 23, 2026	106.41	106.41	106.37	106.41	106.41	-0.69%	3,100
Jul 22, 2026	107.10	107.15	107.10	107.15	107.15	-0.20%	1,600
Jul 21, 2026	107.37	107.37	107.37	107.37	107.37	-0.12%	2,937
Jul 20, 2026	107.78	107.78	107.50	107.50	107.50	-0.15%	2,431
Jul 17, 2026	107.67	107.67	107.66	107.66	107.66	0.63%	2,224
Jul 16, 2026	106.96	106.99	106.96	106.99	106.99	-0.78%	1,603
Jul 15, 2026	107.84	107.93	107.83	107.83	107.83	0.01%	27,544
Jul 14, 2026	107.62	107.99	107.62	107.82	107.82	-0.17%	3,712
Jul 13, 2026	108.23	108.23	108.00	108.00	108.00	-0.80%	1,645
Jul 10, 2026	108.89	108.98	108.87	108.87	108.87	0.26%	6,375