TSX:TULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	106.75	106.75	106.39	106.41	-	0.49%	13,788
Jul 29, 2026	106.80	106.80	105.89	105.89	105.89	-2.12%	1,158
Jul 28, 2026	107.74	108.18	107.74	108.18	108.18	0.42%	2,664
Jul 27, 2026	107.30	107.73	107.30	107.73	107.73	0.68%	4,001
Jul 24, 2026	107.00	107.18	106.66	107.00	107.00	0.55%	28,945
Jul 23, 2026	106.41	106.41	106.37	106.41	106.41	-0.69%	3,100
Jul 22, 2026	107.10	107.15	107.10	107.15	107.15	-0.20%	1,600
Jul 21, 2026	107.37	107.37	107.37	107.37	107.37	-0.12%	2,937
Jul 20, 2026	107.78	107.78	107.50	107.50	107.50	-0.15%	2,431
Jul 17, 2026	107.67	107.67	107.66	107.66	107.66	0.63%	2,224
Jul 16, 2026	106.96	106.99	106.96	106.99	106.99	-0.78%	1,603
Jul 15, 2026	107.84	107.93	107.83	107.83	107.83	0.01%	27,544
Jul 14, 2026	107.62	107.99	107.62	107.82	107.82	-0.17%	3,712
Jul 13, 2026	108.23	108.23	108.00	108.00	108.00	-0.80%	1,645
Jul 10, 2026	108.89	108.98	108.87	108.87	108.87	0.26%	6,375
Jul 9, 2026	108.59	108.59	108.59	108.59	108.59	-0.23%	150
Jul 8, 2026	108.79	108.86	108.62	108.84	108.84	-0.33%	5,061
Jul 7, 2026	110.00	110.00	109.20	109.20	109.20	-0.82%	1,880
Jul 6, 2026	110.26	110.26	110.10	110.10	110.10	-0.61%	1,990
Jul 2, 2026	110.08	110.91	110.08	110.78	110.78	-0.49%	11,801
Jun 30, 2026	111.91	111.91	111.33	111.33	111.33	-0.93%	2,024
Jun 29, 2026	112.30	112.37	112.30	112.37	112.37	0.15%	447
Jun 26, 2026	112.95	113.45	112.95	113.45	112.20	-0.11%	1,850
Jun 25, 2026	113.57	113.57	113.57	113.57	112.32	-0.16%	1,341
Jun 24, 2026	113.75	113.75	113.75	113.75	112.50	1.26%	100
Jun 23, 2026	112.33	112.33	112.33	112.33	111.09	0.61%	500
Jun 22, 2026	111.90	111.90	111.65	111.65	110.42	-0.62%	1,878
Jun 19, 2026	112.40	112.40	112.35	112.35	111.11	-0.04%	300
Jun 18, 2026	112.65	112.65	112.40	112.40	111.16	0.98%	4,199
Jun 17, 2026	110.84	111.31	110.80	111.31	110.08	0.67%	37,400
Jun 16, 2026	110.38	110.57	110.38	110.57	109.35	0.71%	1,023
Jun 15, 2026	110.10	110.10	109.79	109.79	108.58	0.09%	1,166
Jun 12, 2026	109.43	109.69	109.43	109.69	108.48	-0.17%	700
Jun 11, 2026	109.20	109.88	109.20	109.88	108.67	1.55%	1,110
Jun 10, 2026	108.70	108.71	108.20	108.20	107.01	-0.37%	12,602
Jun 9, 2026	108.53	108.60	108.53	108.60	107.40	-0.13%	1,314
Jun 8, 2026	108.86	108.86	108.74	108.74	107.54	-0.11%	5,505
Jun 5, 2026	108.20	108.86	108.20	108.86	107.66	-0.04%	1,141
Jun 4, 2026	108.76	108.90	108.76	108.90	107.70	0.44%	1,499
Jun 3, 2026	108.58	108.58	108.42	108.42	107.23	0.10%	553
Jun 2, 2026	108.54	108.54	108.31	108.31	107.12	0.77%	1,711
Jun 1, 2026	107.48	107.48	107.48	107.48	106.30	-0.39%	1,071
May 29, 2026	107.90	108.04	107.90	107.90	106.71	-0.28%	1,006
May 28, 2026	107.90	108.20	107.90	108.20	107.01	0.46%	1,700
May 27, 2026	107.70	107.70	107.70	107.70	106.51	0.67%	100
May 26, 2026	107.29	107.30	106.80	106.98	105.80	0.58%	4,544
May 25, 2026	106.31	106.39	105.99	106.36	105.19	0.25%	4,000
May 22, 2026	106.35	106.36	106.04	106.10	104.93	1.01%	3,386
May 21, 2026	105.04	105.04	105.04	105.04	103.88	-0.16%	335
May 20, 2026	104.40	105.38	104.40	105.21	104.05	0.76%	4,798