TSX:TULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	105.78	106.10	105.67	106.10	106.10	1.24%	2,110
Nov 5, 2026	104.27	104.80	104.27	104.80	104.80	1.28%	1,613
Nov 4, 2026	103.67	103.67	103.40	103.48	103.48	-0.39%	3,200
Nov 3, 2026	104.17	104.17	103.72	103.89	103.89	-0.52%	10,917
Nov 2, 2026	104.44	104.60	104.43	104.43	104.43	0.77%	954
Oct 30, 2026	103.90	103.90	103.56	103.63	103.63	-0.04%	2,800
Oct 29, 2026	103.18	103.73	103.18	103.67	103.67	0.47%	3,606
Oct 28, 2026	103.18	103.18	103.18	103.18	103.18	-1.26%	173
Oct 26, 2026	104.43	104.50	104.43	104.50	104.50	0.63%	2,518
Oct 23, 2026	104.12	104.12	103.82	103.85	103.85	0.31%	3,489
Oct 22, 2026	103.28	103.53	103.02	103.53	103.53	1.31%	35,493
Oct 21, 2026	102.80	102.85	102.19	102.19	102.19	-0.18%	2,863
Oct 20, 2026	102.34	102.37	102.14	102.37	102.37	-0.41%	6,455
Oct 16, 2026	102.76	103.15	102.76	102.79	102.79	-0.51%	5,904
Oct 15, 2026	103.38	103.38	103.32	103.32	103.32	1.16%	968
Oct 14, 2026	101.05	102.22	101.05	102.14	102.14	0.68%	4,104
Oct 13, 2026	101.47	101.47	101.45	101.45	101.45	0.94%	493
Oct 8, 2026	100.27	100.51	100.08	100.51	100.51	0.20%	2,265
Oct 7, 2026	99.81	100.37	99.32	100.31	100.31	0.39%	3,672
Oct 6, 2026	100.00	100.00	99.92	99.92	99.92	0.17%	2,402
Oct 5, 2026	100.05	100.05	99.75	99.75	99.75	-1.34%	1,163
Oct 2, 2026	100.99	101.13	100.99	101.10	101.10	0.65%	4,194
Oct 1, 2026	99.53	100.50	99.53	100.45	100.45	0.40%	2,064
Sep 30, 2026	100.20	100.20	99.92	100.05	100.05	-0.15%	392
Sep 29, 2026	101.20	101.20	100.20	100.20	100.20	-0.82%	2,657
Sep 28, 2026	101.86	102.28	101.84	102.28	101.03	-0.90%	1,929
Sep 25, 2026	103.05	103.25	102.79	103.21	101.95	0.20%	17,276
Sep 24, 2026	103.50	103.50	103.00	103.00	101.74	-0.99%	1,566
Sep 23, 2026	104.94	104.94	104.03	104.03	102.76	-1.24%	2,445
Sep 22, 2026	105.28	105.34	105.20	105.34	104.05	0.45%	1,988
Sep 21, 2026	104.82	104.90	104.82	104.87	103.59	0.77%	2,129
Sep 18, 2026	104.24	104.24	104.07	104.07	102.80	-0.52%	1,888
Sep 17, 2026	104.69	104.70	104.61	104.61	103.33	0.44%	1,820
Sep 16, 2026	103.62	104.15	103.62	104.15	102.88	0.73%	4,277
Sep 15, 2026	103.06	103.40	103.06	103.40	102.14	0.08%	3,327
Sep 14, 2026	103.10	103.68	102.95	103.32	102.06	0.49%	1,917
Sep 11, 2026	103.18	103.18	102.82	102.82	101.56	-0.20%	1,250
Sep 10, 2026	102.80	103.03	102.80	103.03	101.77	0.03%	1,193
Sep 9, 2026	103.69	103.74	103.00	103.00	101.74	-0.66%	3,047
Sep 8, 2026	103.85	104.07	103.65	103.68	102.41	-0.90%	14,780
Sep 4, 2026	104.51	104.71	104.50	104.62	103.34	0.73%	9,351
Sep 3, 2026	104.14	104.14	103.86	103.86	102.59	-0.15%	2,445
Sep 2, 2026	104.38	104.38	103.97	104.02	102.75	-0.22%	8,651
Sep 1, 2026	104.23	104.50	104.23	104.25	102.98	-0.29%	2,065
Aug 31, 2026	104.61	104.61	104.26	104.55	103.27	-0.59%	2,995
Aug 28, 2026	105.44	105.69	105.12	105.17	103.88	0.24%	3,131
Aug 27, 2026	105.24	105.30	104.92	104.92	103.64	-0.33%	5,300
Aug 26, 2026	105.34	105.34	105.27	105.27	103.98	-0.01%	1,800
Aug 25, 2026	105.19	105.28	105.19	105.28	103.99	0.67%	2,954
Aug 24, 2026	104.55	104.58	104.55	104.58	103.30	1.14%	2,135