TSX:TULB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	102.76	103.15	102.76	102.79	102.79	-0.51%	5,904
Oct 15, 2026	103.38	103.38	103.32	103.32	103.32	1.16%	968
Oct 14, 2026	101.05	102.22	101.05	102.14	102.14	0.68%	4,104
Oct 13, 2026	101.47	101.47	101.45	101.45	101.45	0.94%	493
Oct 8, 2026	100.27	100.51	100.08	100.51	100.51	0.20%	2,265
Oct 7, 2026	99.81	100.37	99.32	100.31	100.31	0.39%	3,672
Oct 6, 2026	100.00	100.00	99.92	99.92	99.92	0.17%	2,402
Oct 5, 2026	100.05	100.05	99.75	99.75	99.75	-1.34%	1,163
Oct 2, 2026	100.99	101.13	100.99	101.10	101.10	0.65%	4,194
Oct 1, 2026	99.53	100.50	99.53	100.45	100.45	0.40%	2,064
Sep 30, 2026	100.20	100.20	99.92	100.05	100.05	-0.15%	392
Sep 29, 2026	101.20	101.20	100.20	100.20	100.20	-0.82%	2,657
Sep 28, 2026	101.86	102.28	101.84	102.28	101.03	-0.90%	1,929
Sep 25, 2026	103.05	103.25	102.79	103.21	101.95	0.20%	17,276
Sep 24, 2026	103.50	103.50	103.00	103.00	101.74	-0.99%	1,566
Sep 23, 2026	104.94	104.94	104.03	104.03	102.76	-1.24%	2,445
Sep 22, 2026	105.28	105.34	105.20	105.34	104.05	0.45%	1,988
Sep 21, 2026	104.82	104.90	104.82	104.87	103.59	0.77%	2,129
Sep 18, 2026	104.24	104.24	104.07	104.07	102.80	-0.52%	1,888
Sep 17, 2026	104.69	104.70	104.61	104.61	103.33	0.44%	1,820
Sep 16, 2026	103.62	104.15	103.62	104.15	102.88	0.73%	4,277
Sep 15, 2026	103.06	103.40	103.06	103.40	102.14	0.08%	3,327
Sep 14, 2026	103.10	103.68	102.95	103.32	102.06	0.49%	1,917
Sep 11, 2026	103.18	103.18	102.82	102.82	101.56	-0.20%	1,250
Sep 10, 2026	102.80	103.03	102.80	103.03	101.77	0.03%	1,193
Sep 9, 2026	103.69	103.74	103.00	103.00	101.74	-0.66%	3,047
Sep 8, 2026	103.85	104.07	103.65	103.68	102.41	-0.90%	14,780
Sep 4, 2026	104.51	104.71	104.50	104.62	103.34	0.73%	9,351
Sep 3, 2026	104.14	104.14	103.86	103.86	102.59	-0.15%	2,445
Sep 2, 2026	104.38	104.38	103.97	104.02	102.75	-0.22%	8,651
Sep 1, 2026	104.23	104.50	104.23	104.25	102.98	-0.29%	2,065
Aug 31, 2026	104.61	104.61	104.26	104.55	103.27	-0.59%	2,995
Aug 28, 2026	105.44	105.69	105.12	105.17	103.88	0.24%	3,131
Aug 27, 2026	105.24	105.30	104.92	104.92	103.64	-0.33%	5,300
Aug 26, 2026	105.34	105.34	105.27	105.27	103.98	-0.01%	1,800
Aug 25, 2026	105.19	105.28	105.19	105.28	103.99	0.67%	2,954
Aug 24, 2026	104.55	104.58	104.55	104.58	103.30	1.14%	2,135
Aug 21, 2026	103.26	103.40	103.26	103.40	102.14	-0.24%	1,882
Aug 20, 2026	103.57	103.86	103.55	103.65	102.38	-1.14%	8,135
Aug 19, 2026	105.00	105.00	104.33	104.84	103.56	0.95%	3,190
Aug 18, 2026	103.11	103.85	103.01	103.85	102.58	0.63%	5,314
Aug 17, 2026	103.62	103.62	103.20	103.20	101.94	-0.85%	432
Aug 14, 2026	104.33	104.33	103.84	104.08	102.81	-1.08%	11,077
Aug 13, 2026	105.34	105.34	105.22	105.22	103.93	0.49%	43,702
Aug 12, 2026	104.81	104.83	104.71	104.71	103.43	-0.19%	2,400
Aug 11, 2026	104.82	104.91	104.82	104.91	103.63	0.41%	2,459
Aug 10, 2026	104.89	104.95	104.48	104.48	103.20	-0.67%	43,517
Aug 7, 2026	105.19	105.19	105.09	105.18	103.89	-0.91%	8,635
Aug 5, 2026	106.30	106.30	106.14	106.15	104.85	-0.39%	11,603
Aug 4, 2026	106.06	106.57	105.90	106.57	105.27	1.78%	23,883