Skip to main content
logo
TD Q U.S. Low Volatility ETF (TSX:TULV)
Canada flag Canada · Delayed Price · Currency is CAD
22.99
+0.19 (0.83%)
Mar 30, 2026, 3:49 PM EST

TSX:TULV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202623.0623.0623.0623.06-0.70%2,792
Mar 27, 202622.9723.0522.9022.9022.81-0.35%1,476
Mar 26, 202623.0823.0822.9822.9822.89-1,812
Mar 25, 202622.9722.9822.9722.9822.890.79%2,187
Mar 24, 202622.8522.8722.8022.8022.710.31%15,558
Mar 23, 202622.8122.8322.7322.7322.640.18%3,152
Mar 20, 202622.7522.7622.6822.6922.60-1.18%1,765
Mar 19, 202622.8822.9622.8722.9622.87-0.43%750
Mar 18, 202623.0623.0623.0623.0622.97-1.45%3,074
Mar 17, 202623.5523.5523.4023.4023.310.13%2,091
Mar 16, 202623.3723.3723.3723.3723.28-200
Mar 13, 202623.1423.4623.1423.3723.281.13%4,495
Mar 12, 202623.2223.2223.1123.1123.02-0.13%13,548
Mar 11, 202623.1623.1623.1323.1423.05-0.56%3,062
Mar 10, 202623.3523.3523.2723.2723.18-0.98%3,660
Mar 9, 202623.3523.5023.3223.5023.410.17%4,677
Mar 6, 202623.3323.5023.3323.4623.37-0.76%9,725
Mar 5, 202623.6723.6723.6223.6423.55-1.21%2,319
Mar 4, 202623.8023.9823.8023.9323.84-0.33%5,154
Mar 3, 202624.0924.0923.8224.0123.92-0.41%11,144
Mar 2, 202624.2924.2924.1024.1124.020.04%12,950
Feb 27, 202623.9624.1023.9624.1024.011.30%7,192
Feb 26, 202623.6623.8623.6623.7923.70-0.04%2,125
Feb 25, 202623.9823.9923.7323.8023.71-0.54%8,702
Feb 24, 202623.8423.9323.8423.9323.840.46%2,109
Feb 23, 202623.8123.8423.7823.8223.730.68%7,594
Feb 20, 202623.6523.6723.6523.6623.570.25%1,510
Feb 19, 202623.4123.6823.4123.6023.51-0.08%13,506
Feb 18, 202623.5923.6323.5923.6223.530.43%3,522
Feb 17, 202623.5223.5423.4923.5223.43-0.08%7,124
Feb 13, 202623.5123.5923.5023.5423.450.51%11,011
Feb 12, 202623.5823.6323.4223.4223.33-0.21%9,282
Feb 11, 202623.3223.4723.3223.4723.380.60%7,645
Feb 10, 202623.3323.3623.3323.3323.240.30%7,286
Feb 9, 202623.3523.3523.2323.2623.17-1.27%6,867
Feb 6, 202623.5423.5623.4123.5623.470.43%10,458
Feb 5, 202623.4423.5023.4423.4623.370.77%1,881
Feb 4, 202623.2923.3623.2823.2823.190.09%6,582
Feb 3, 202622.8723.2822.8723.2623.170.69%4,266
Feb 2, 202623.0023.1423.0023.1023.010.74%3,874
Jan 30, 202622.5522.9322.5522.9322.842.27%9,271
Jan 29, 202622.5522.5922.4222.4222.33-0.27%2,650
Jan 28, 202622.5222.5322.4822.4822.39-0.75%5,001
Jan 27, 202622.6722.6922.6022.6522.56-0.70%5,400
Jan 26, 202622.7522.8122.7522.8122.720.53%600
Jan 23, 202622.8522.8522.6922.6922.60-0.57%7,100
Jan 22, 202622.9022.9022.8222.8222.73-0.04%2,100
Jan 21, 202622.8022.8322.7222.8322.74-0.04%4,300
Jan 20, 202622.8722.8722.8022.8422.750.35%7,200
Jan 19, 202622.7622.7722.7322.7622.67-1.17%3,105