Skip to main content
logo
TD Q U.S. Low Volatility ETF (TSX:TULV)
Canada flag Canada · Delayed Price · Currency is CAD
23.46
-0.18 (-0.76%)
At close: Mar 6, 2026

TSX:TULV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.3323.5023.3323.4623.46-0.76%9,725
Mar 5, 202623.6723.6723.6223.6423.64-1.21%2,319
Mar 4, 202623.8023.9823.8023.9323.93-0.33%5,154
Mar 3, 202624.0924.0923.8224.0124.01-0.41%11,144
Mar 2, 202624.2924.2924.1024.1124.110.04%12,950
Feb 27, 202623.9624.1023.9624.1024.101.30%7,192
Feb 26, 202623.6623.8623.6623.7923.79-0.04%2,125
Feb 25, 202623.9823.9923.7323.8023.80-0.54%8,702
Feb 24, 202623.8423.9323.8423.9323.930.46%2,109
Feb 23, 202623.8123.8423.7823.8223.820.68%7,594
Feb 20, 202623.6523.6723.6523.6623.660.25%1,510
Feb 19, 202623.4123.6823.4123.6023.60-0.08%13,506
Feb 18, 202623.5923.6323.5923.6223.620.43%3,522
Feb 17, 202623.5223.5423.4923.5223.52-0.08%7,124
Feb 13, 202623.5123.5923.5023.5423.540.51%11,011
Feb 12, 202623.5823.6323.4223.4223.42-0.21%9,282
Feb 11, 202623.3223.4723.3223.4723.470.60%7,645
Feb 10, 202623.3323.3623.3323.3323.330.30%7,286
Feb 9, 202623.3523.3523.2323.2623.26-1.27%6,867
Feb 6, 202623.5423.5623.4123.5623.560.43%10,458
Feb 5, 202623.4423.5023.4423.4623.460.77%1,881
Feb 4, 202623.2923.3623.2823.2823.280.09%6,582
Feb 3, 202622.8723.2822.8723.2623.260.69%4,266
Feb 2, 202623.0023.1423.0023.1023.100.74%3,874
Jan 30, 202622.5522.9322.5522.9322.932.27%9,271
Jan 29, 202622.5522.5922.4222.4222.42-0.27%2,650
Jan 28, 202622.5222.5322.4822.4822.48-0.75%5,001
Jan 27, 202622.6722.6922.6022.6522.65-0.70%5,400
Jan 26, 202622.7522.8122.7522.8122.810.53%600
Jan 23, 202622.8522.8522.6922.6922.69-0.57%7,100
Jan 22, 202622.9022.9022.8222.8222.82-0.04%2,100
Jan 21, 202622.8022.8322.7222.8322.83-0.04%4,300
Jan 20, 202622.8722.8722.8022.8422.840.35%7,200
Jan 19, 202622.7622.7722.7322.7622.76-1.17%3,105
Jan 16, 202623.1523.1523.0323.0323.03-601
Jan 15, 202623.0023.0723.0023.0323.03-3,715
Jan 14, 202622.9623.0322.9623.0323.031.28%4,920
Jan 13, 202622.7622.8022.7422.7422.74-0.13%6,600
Jan 12, 202622.7922.7922.7122.7722.77-0.18%10,600
Jan 9, 202622.7522.8422.7522.8122.810.62%5,900
Jan 8, 202622.7422.7422.6422.6722.670.76%5,100
Jan 7, 202622.5922.5922.4922.5022.50-2,333
Jan 6, 202622.3722.5022.3622.5022.500.85%13,600
Jan 5, 202622.3022.3122.1622.3122.31-0.04%2,300
Jan 2, 202622.3022.3822.2522.3222.32-0.40%9,655
Dec 31, 202522.4422.4822.4122.4122.41-0.97%400
Dec 30, 202522.6322.6322.6322.6322.48-0.13%405
Dec 29, 202522.7022.7022.6322.6622.510.09%1,000
Dec 24, 202522.6222.6422.6022.6422.490.40%11,000
Dec 23, 202522.5822.5922.5522.5522.40-0.42%6,300