TSX:TULV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	21.70	21.78	21.65	21.65	21.65	-0.23%	3,600
Jul 18, 2025	21.81	21.81	21.70	21.70	21.70	-0.50%	1,500
Jul 17, 2025	21.73	21.81	21.73	21.81	21.81	1.30%	7,400
Jul 16, 2025	21.48	21.53	21.48	21.53	21.53	0.33%	1,200
Jul 15, 2025	21.48	21.49	21.46	21.46	21.46	-0.83%	3,400
Jul 14, 2025	21.60	21.64	21.60	21.64	21.64	0.37%	2,000
Jul 11, 2025	21.56	21.56	21.56	21.56	21.56	-0.32%	100
Jul 10, 2025	21.63	21.63	21.63	21.63	21.63	-	-
Jul 9, 2025	21.58	21.65	21.58	21.63	21.63	-0.09%	7,123
Jul 8, 2025	21.68	21.68	21.58	21.65	21.65	0.09%	1,300
Jul 7, 2025	21.65	21.69	21.63	21.63	21.63	0.46%	405
Jul 4, 2025	21.53	21.53	21.53	21.53	21.53	-	-
Jul 3, 2025	21.63	21.63	21.52	21.53	21.53	-0.37%	900
Jul 2, 2025	21.61	21.61	21.61	21.61	21.61	0.84%	2,800
Jun 30, 2025	21.48	21.48	21.43	21.43	21.43	-0.37%	700
Jun 27, 2025	21.51	21.54	21.47	21.51	21.51	0.61%	900
Jun 26, 2025	21.36	21.38	21.33	21.38	21.29	-0.51%	11,100
Jun 25, 2025	21.54	21.54	21.49	21.49	21.40	-0.74%	500
Jun 24, 2025	21.65	21.65	21.65	21.65	21.56	-	-
Jun 23, 2025	21.54	21.65	21.54	21.65	21.56	0.89%	2,300
Jun 20, 2025	21.51	21.55	21.46	21.46	21.37	1.27%	1,600
Jun 19, 2025	21.17	21.19	21.15	21.19	21.11	-0.89%	900
Jun 18, 2025	21.33	21.38	21.33	21.38	21.29	0.28%	900
Jun 17, 2025	21.31	21.32	21.31	21.32	21.24	-0.28%	300
Jun 16, 2025	21.47	21.51	21.35	21.38	21.29	-0.33%	1,700
Jun 13, 2025	21.60	21.63	21.45	21.45	21.36	-0.79%	4,500
Jun 12, 2025	21.52	21.62	21.52	21.62	21.53	0.28%	1,200
Jun 11, 2025	21.59	21.59	21.53	21.56	21.47	-0.28%	4,200
Jun 10, 2025	21.60	21.70	21.59	21.62	21.53	-0.14%	7,231
Jun 9, 2025	21.62	21.71	21.62	21.65	21.56	-0.64%	2,700
Jun 6, 2025	21.79	21.79	21.79	21.79	21.70	0.79%	100
Jun 5, 2025	21.63	21.63	21.62	21.62	21.53	-0.60%	1,500
Jun 4, 2025	21.75	21.75	21.75	21.75	21.66	-0.91%	100
Jun 3, 2025	21.92	21.95	21.82	21.95	21.86	-0.09%	5,700
Jun 2, 2025	21.91	21.98	21.91	21.97	21.88	-0.36%	500
May 30, 2025	21.77	22.05	21.77	22.05	21.96	0.23%	2,523
May 29, 2025	21.96	22.00	21.94	22.00	21.91	0.14%	400
May 28, 2025	22.11	22.11	21.95	21.97	21.88	-0.63%	3,100
May 27, 2025	21.95	22.11	21.95	22.11	22.02	1.19%	300
May 26, 2025	21.84	21.85	21.84	21.85	21.76	0.51%	300
May 23, 2025	21.66	21.76	21.66	21.74	21.65	-1.05%	11,700
May 22, 2025	21.97	21.97	21.97	21.97	21.88	-0.09%	-
May 21, 2025	21.99	21.99	21.99	21.99	21.90	-1.74%	100
May 20, 2025	22.41	22.41	22.38	22.38	22.29	0.31%	200
May 16, 2025	22.09	22.31	22.09	22.31	22.22	1.36%	3,938
May 15, 2025	21.96	22.01	21.95	22.01	21.92	1.62%	4,500
May 14, 2025	21.66	21.66	21.56	21.66	21.57	-0.82%	1,600
May 13, 2025	22.00	22.00	21.84	21.84	21.75	-0.82%	2,100
May 12, 2025	22.02	22.02	22.02	22.02	21.93	0.14%	100
May 9, 2025	22.02	22.05	21.99	21.99	21.90	-0.18%	1,000