Skip to main content
logo
TD Q U.S. Low Volatility ETF (TSX:TULV)
Canada flag Canada · Delayed Price · Currency is CAD
24.08
+0.13 (0.54%)
Aug 13, 2026, 3:18 PM EST

TSX:TULV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202624.1024.1024.0824.0824.080.54%325
Aug 12, 202623.8823.9523.8823.9523.950.21%2,902
Aug 11, 202623.8823.9023.8823.9023.90-0.29%755
Aug 10, 202623.8823.9923.8823.9723.970.25%3,667
Aug 7, 202623.9123.9123.9123.9123.91-0.50%101
Aug 6, 202624.0024.0324.0024.0324.030.33%771
Aug 5, 202623.9523.9523.9523.9523.95-0.99%1,161
Aug 4, 202623.9424.1923.9424.1924.190.67%3,068
Jul 31, 202624.0424.0524.0324.0324.03-0.08%2,422
Jul 30, 202623.9424.0523.9124.0524.05-1.19%2,176
Jul 29, 202624.6124.6124.3424.3424.34-0.73%900
Jul 28, 202624.6624.7124.5224.5224.521.57%9,424
Jul 27, 202624.2224.2224.1424.1424.140.75%1,470
Jul 24, 202623.9623.9623.9623.9623.961.27%272
Jul 23, 202623.6223.6623.6223.6623.66-0.13%2,240
Jul 22, 202623.7423.7423.6823.6923.690.38%5,316
Jul 21, 202623.5323.6023.5323.6023.60-0.34%6,375
Jul 20, 202623.6923.6923.6823.6823.68-0.04%5,047
Jul 17, 202624.0024.0023.6923.6923.69-0.75%300
Jul 16, 202623.8123.8723.8123.8723.871.88%1,400
Jul 15, 202623.3223.6023.3223.4323.43-0.42%16,320
Jul 14, 202623.5623.5623.5323.5323.53-1.67%2,243
Jul 13, 202623.8023.9323.7923.9323.930.80%9,261
Jul 10, 202623.6623.7423.6323.7423.740.38%5,426
Jul 9, 202623.6723.6723.6523.6523.65-0.84%670
Jul 8, 202623.9323.9323.8523.8523.85-1.04%1,925
Jul 7, 202624.2324.2324.1024.1024.101.13%1,500
Jul 6, 202623.9123.9123.7923.8323.83-0.67%1,066
Jul 2, 202623.7823.9923.7823.9923.992.61%3,377
Jun 30, 202623.4023.4723.3823.3823.38-0.64%4,854
Jun 29, 202623.5223.5323.4823.5323.53-0.25%2,281
Jun 26, 202623.6123.6823.6023.6823.591.11%5,817
Jun 25, 202623.4323.4423.4223.4223.33-0.30%3,796
Jun 24, 202623.5623.5823.4923.4923.400.47%5,095
Jun 23, 202623.1923.3823.1923.3823.291.61%3,255
Jun 22, 202623.0623.0623.0023.0122.920.04%3,087
Jun 18, 202623.0523.0823.0023.0022.91-0.52%3,643
Jun 17, 202623.1623.1623.0423.1223.03-0.52%3,661
Jun 16, 202623.2323.2423.2323.2423.15-0.47%200
Jun 15, 202623.3523.3523.3523.3523.26-0.34%284
Jun 12, 202623.4223.4623.4223.4323.340.39%4,320
Jun 11, 202623.5123.5723.3323.3423.250.13%9,272
Jun 10, 202623.3123.3123.3123.3123.220.52%2,647
Jun 9, 202623.0223.2323.0123.1923.101.09%16,152
Jun 8, 202623.0223.0422.9322.9422.85-0.95%2,952
Jun 5, 202623.0823.2823.0523.1623.072.21%34,778
Jun 3, 202622.6122.7922.6122.6622.57-1,572
Jun 2, 202622.6622.6622.6322.6622.57-0.53%3,535
Jun 1, 202622.8322.8322.7722.7822.69-0.91%7,097
May 29, 202623.1323.1322.9922.9922.90-0.69%1,529