Skip to main content
logo
TD Q U.S. Low Volatility ETF (TSX:TULV)
Canada flag Canada · Delayed Price · Currency is CAD
23.68
+0.28 (1.20%)
Jun 26, 2026, 3:59 PM EST

TSX:TULV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202623.6123.6823.6023.6823.681.11%5,817
Jun 25, 202623.4323.4423.4223.4223.42-0.30%3,796
Jun 24, 202623.5623.5823.4923.4923.490.47%5,095
Jun 23, 202623.1923.3823.1923.3823.381.61%3,255
Jun 22, 202623.0623.0623.0023.0123.010.04%3,087
Jun 18, 202623.0523.0823.0023.0023.00-0.52%3,643
Jun 17, 202623.1623.1623.0423.1223.12-0.52%3,661
Jun 16, 202623.2323.2423.2323.2423.24-0.47%200
Jun 15, 202623.3523.3523.3523.3523.35-0.34%284
Jun 12, 202623.4223.4623.4223.4323.430.39%4,320
Jun 11, 202623.5123.5723.3323.3423.340.13%9,272
Jun 10, 202623.3123.3123.3123.3123.310.52%2,647
Jun 9, 202623.0223.2323.0123.1923.191.09%16,152
Jun 8, 202623.0223.0422.9322.9422.94-0.95%2,952
Jun 5, 202623.0823.2823.0523.1623.162.21%34,778
Jun 3, 202622.6122.7922.6122.6622.66-1,572
Jun 2, 202622.6622.6622.6322.6622.66-0.53%3,535
Jun 1, 202622.8322.8322.7722.7822.78-0.91%7,097
May 29, 202623.1323.1322.9922.9922.99-0.69%1,529
May 28, 202623.1823.1923.1523.1523.15-0.81%2,008
May 27, 202623.4123.4123.3423.3423.340.04%1,186
May 26, 202623.2923.3523.2923.3323.33-2.79%3,206
May 25, 202623.3024.0023.3024.0024.002.39%2,103
May 22, 202623.4023.4523.3823.4423.441.12%16,868
May 21, 202623.1223.1823.1223.1823.180.30%905
May 20, 202623.1223.1223.1123.1123.11-0.60%5,881
May 19, 202623.2523.2523.2523.2523.251.62%432
May 15, 202622.8822.9022.8822.8822.88-0.31%1,708
May 14, 202622.8522.9822.8522.9522.950.39%1,331
May 13, 202622.7322.8622.7322.8622.860.18%1,009
May 12, 202622.6722.9222.6722.8222.821.11%4,138
May 11, 202622.5922.5922.5322.5722.57-0.18%1,506
May 7, 202622.5822.6222.5322.6122.61-0.22%2,311
May 6, 202622.6622.6622.6622.6622.66-0.26%800
May 5, 202622.7322.7322.7222.7222.720.22%1,165
May 4, 202622.7622.7622.6422.6722.67-0.48%3,306
May 1, 202622.8422.8522.7722.7822.780.49%8,826
Apr 29, 202622.6822.6822.6322.6722.670.31%3,896
Apr 28, 202622.6022.6022.6022.6022.600.71%100
Apr 27, 202622.5922.5922.4422.4422.44-0.66%3,063
Apr 24, 202622.6322.6322.5722.5922.59-0.48%2,120
Apr 23, 202622.7322.7322.7022.7022.700.93%2,979
Apr 22, 202622.5922.5922.4522.4922.49-0.18%3,707
Apr 21, 202622.5422.5922.5322.5322.53-0.79%1,494
Apr 20, 202622.9822.9822.7122.7122.71-1.05%5,703
Apr 17, 202622.8522.9522.8522.9522.950.57%35,551
Apr 16, 202622.8222.8222.8222.8222.82-704
Apr 15, 202622.7822.8222.7522.8222.82-0.35%5,647
Apr 14, 202622.8122.9022.8122.9022.900.17%1,367
Apr 13, 202622.7422.8622.7422.8622.86-0.87%11,361