Skip to main content
logo
TD Q U.S. Low Volatility ETF (TSX:TULV)
Canada flag Canada · Delayed Price · Currency is CAD
23.76
-0.02 (-0.08%)
Sep 22, 2026, 3:55 PM EST

TSX:TULV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.7823.7923.7623.7623.76-0.17%5,070
Sep 21, 202623.6923.8023.6923.8023.800.13%2,259
Sep 18, 202623.7623.7723.7423.7723.77-0.34%2,620
Sep 17, 202623.7723.8523.7723.8523.850.38%3,807
Sep 16, 202623.8623.8623.7623.7623.76-0.25%1,176
Sep 15, 202623.8223.8323.8223.8223.82-0.50%2,773
Sep 14, 202623.9423.9423.9423.9423.941.01%564
Sep 11, 202623.6823.7023.6823.7023.700.68%6,602
Sep 10, 202623.5423.5423.5423.5423.540.04%1,500
Sep 9, 202623.6023.6023.5023.5323.53-0.63%7,898
Sep 8, 202623.7023.7523.6423.6823.68-1.21%9,950
Sep 4, 202624.0924.0923.9623.9723.97-0.54%7,565
Sep 3, 202624.0724.1024.0724.1024.10-0.29%825
Sep 2, 202624.1824.2224.1624.1724.17-0.08%4,653
Sep 1, 202624.2124.3524.1724.1924.190.21%6,336
Aug 31, 202624.0924.1724.0924.1424.14-0.70%4,401
Aug 28, 202624.3724.3724.3124.3124.310.45%6,333
Aug 27, 202624.3124.3124.2024.2024.20-1.10%2,840
Aug 26, 202624.4424.4724.4424.4724.470.41%7,412
Aug 25, 202624.3624.3724.3624.3724.37-0.20%593
Aug 24, 202624.1424.4224.1424.4224.421.58%2,500
Aug 21, 202624.0424.0424.0424.0424.040.04%100
Aug 20, 202624.2024.2024.0324.0324.03-0.83%2,793
Aug 19, 202624.2924.3524.2324.2324.230.29%571
Aug 18, 202624.1624.1624.1424.1624.161.09%2,464
Aug 17, 202623.8823.9323.8823.9023.90-0.79%2,282
Aug 14, 202624.0924.1024.0724.0924.090.04%2,318
Aug 13, 202624.1024.1024.0824.0824.080.54%325
Aug 12, 202623.8823.9523.8823.9523.950.21%2,902
Aug 11, 202623.8823.9023.8823.9023.90-0.29%755
Aug 10, 202623.8823.9923.8823.9723.970.25%3,667
Aug 7, 202623.9123.9123.9123.9123.91-0.50%101
Aug 6, 202624.0024.0324.0024.0324.030.33%771
Aug 5, 202623.9523.9523.9523.9523.95-0.99%1,161
Aug 4, 202623.9424.1923.9424.1924.190.67%3,068
Jul 31, 202624.0424.0524.0324.0324.03-0.08%2,422
Jul 30, 202623.9424.0523.9124.0524.05-1.19%2,176
Jul 29, 202624.6124.6124.3424.3424.34-0.73%900
Jul 28, 202624.6624.7124.5224.5224.521.57%9,424
Jul 27, 202624.2224.2224.1424.1424.140.75%1,470
Jul 24, 202623.9623.9623.9623.9623.961.27%272
Jul 23, 202623.6223.6623.6223.6623.66-0.13%2,240
Jul 22, 202623.7423.7423.6823.6923.690.38%5,316
Jul 21, 202623.5323.6023.5323.6023.60-0.34%6,375
Jul 20, 202623.6923.6923.6823.6823.68-0.04%5,047
Jul 17, 202624.0024.0023.6923.6923.69-0.75%300
Jul 16, 202623.8123.8723.8123.8723.871.88%1,400
Jul 15, 202623.3223.6023.3223.4323.43-0.42%16,320
Jul 14, 202623.5623.5623.5323.5323.53-1.67%2,243
Jul 13, 202623.8023.9323.7923.9323.930.80%9,261