Skip to main content
logo
TD Q U.S. Low Volatility ETF (TSX:TULV)
Canada flag Canada · Delayed Price · Currency is CAD
22.95
+0.09 (0.39%)
May 14, 2026, 3:31 PM EST

TSX:TULV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202622.8522.9822.8522.9522.950.39%1,331
May 13, 202622.7322.8622.7322.8622.860.18%1,009
May 12, 202622.6722.9222.6722.8222.821.11%4,138
May 11, 202622.5922.5922.5322.5722.57-0.18%1,506
May 8, 202622.6122.6122.6122.6122.61--
May 7, 202622.5822.6222.5322.6122.61-0.22%2,311
May 6, 202622.6622.6622.6622.6622.66-0.26%800
May 5, 202622.7322.7322.7222.7222.720.22%1,200
May 4, 202622.7622.7622.6422.6722.67-0.48%3,306
May 1, 202622.8422.8522.7722.7822.780.49%8,826
Apr 30, 202622.6722.6722.6722.6722.67--
Apr 29, 202622.6822.6822.6322.6722.670.31%3,900
Apr 28, 202622.6022.6022.6022.6022.600.71%100
Apr 27, 202622.5922.5922.4422.4422.44-0.66%3,100
Apr 24, 202622.6322.6322.5722.5922.59-0.48%2,120
Apr 23, 202622.7322.7322.7022.7022.700.93%3,000
Apr 22, 202622.5922.5922.4522.4922.49-0.18%3,707
Apr 21, 202622.5422.5922.5322.5322.53-0.79%1,500
Apr 20, 202622.9822.9822.7122.7122.71-1.05%5,703
Apr 17, 202622.8522.9522.8522.9522.950.57%35,600
Apr 16, 202622.8222.8222.8222.8222.82-704
Apr 15, 202622.7822.8222.7522.8222.82-0.35%5,647
Apr 14, 202622.8122.9022.8122.9022.900.17%1,400
Apr 13, 202622.7422.8622.7422.8622.86-0.87%11,400
Apr 10, 202623.0623.0623.0623.0623.06-0.65%611
Apr 9, 202623.2123.2123.2123.2123.21-36
Apr 8, 202623.1723.2123.1723.2123.210.74%2,500
Apr 7, 202623.1123.1123.0423.0423.04-0.69%29,300
Apr 6, 202623.2923.2923.1123.2023.200.35%8,547
Apr 2, 202622.8123.1822.8123.1223.120.48%3,500
Apr 1, 202622.9923.0122.9923.0123.01-0.17%4,234
Mar 31, 202623.0523.0523.0523.0523.050.26%3,300
Mar 30, 202623.0623.0622.9922.9922.990.39%2,900
Mar 27, 202622.9723.0522.9022.9022.81-0.35%1,500
Mar 26, 202623.0823.0822.9822.9822.89-1,812
Mar 25, 202622.9722.9822.9722.9822.890.79%2,200
Mar 24, 202622.8522.8722.8022.8022.710.31%15,600
Mar 23, 202622.8122.8322.7322.7322.640.18%3,200
Mar 20, 202622.7522.7622.6822.6922.60-1.18%1,800
Mar 19, 202622.8822.9622.8722.9622.87-0.43%800
Mar 18, 202623.0623.0623.0623.0622.97-1.45%3,100
Mar 17, 202623.5523.5523.4023.4023.310.13%2,100
Mar 16, 202623.3723.3723.3723.3723.28-200
Mar 13, 202623.1423.4623.1423.3723.281.13%4,500
Mar 12, 202623.2223.2223.1123.1123.02-0.13%13,548
Mar 11, 202623.1623.1623.1323.1423.05-0.56%3,100
Mar 10, 202623.3523.3523.2723.2723.18-0.98%3,700
Mar 9, 202623.3523.5023.3223.5023.410.17%4,700
Mar 6, 202623.3323.5023.3323.4623.37-0.76%9,725
Mar 5, 202623.6723.6723.6223.6423.55-1.21%2,319