Skip to main content
TD Q U.S. Low Volatility ETF (TSX:TULV)
Canada flag Canada · Delayed Price · Currency is CAD
26.23
+0.06 (0.23%)
Nov 12, 2026, 11:33 AM EST

TSX:TULV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202626.2126.2326.2126.2326.230.23%757
Nov 11, 202625.9226.1725.9226.1726.171.04%2,097
Nov 10, 202625.9725.9725.9025.9025.900.54%2,861
Nov 9, 202625.5025.8225.5025.7625.761.06%6,214
Nov 6, 202625.2825.5425.2825.4925.490.16%2,553
Nov 5, 202625.9025.9225.4325.4525.45-1.01%4,426
Nov 4, 202625.6925.7525.6925.7125.711.98%1,949
Nov 3, 202625.2825.2825.1925.2125.21-0.71%665
Nov 2, 202625.4025.4025.3925.3925.390.91%1,281
Oct 30, 202625.2825.3325.1525.1625.160.84%3,797
Oct 29, 202625.1025.1024.8624.9524.951.30%2,316
Oct 28, 202624.6624.6624.6224.6324.63-0.73%2,658
Oct 27, 202624.7824.8124.7524.8124.810.08%29,796
Oct 26, 202624.8824.8824.7924.7924.790.08%501
Oct 23, 202624.7724.7724.7724.7724.77-1.16%308
Oct 22, 202624.8425.0624.8425.0625.061.62%5,758
Oct 21, 202624.6924.6924.6624.6624.66-0.40%2,302
Oct 20, 202624.7224.7624.7224.7624.760.77%2,976
Oct 19, 202624.5324.5724.5324.5724.57-0.65%10,149
Oct 16, 202624.7324.7524.7324.7324.730.41%1,431
Oct 15, 202624.9024.9024.6324.6324.630.45%1,417
Oct 14, 202624.4224.5424.4224.5224.521.28%3,473
Oct 13, 202624.2124.2124.2024.2124.210.71%2,624
Oct 8, 202624.1224.1224.0424.0424.040.67%550
Oct 7, 202623.9223.9323.8823.8823.880.51%556
Oct 6, 202623.7423.7623.7423.7623.761.06%325
Oct 2, 202623.5123.5123.5123.5123.510.26%103
Oct 1, 202623.4923.4923.4423.4523.45-0.17%4,644
Sep 30, 202623.6423.6423.4923.4923.49-0.34%1,408
Sep 29, 202623.5023.5723.5023.5723.57-0.34%8,634
Sep 28, 202623.7323.7623.7023.7423.650.34%4,391
Sep 25, 202623.6323.6623.6123.6623.57-0.21%7,388
Sep 24, 202623.7623.7623.7123.7123.620.13%7,933
Sep 23, 202623.8523.8523.6823.6823.59-0.34%4,141
Sep 22, 202623.7823.7923.7623.7623.67-0.17%5,070
Sep 21, 202623.6923.8023.6923.8023.710.13%2,259
Sep 18, 202623.7623.7723.7423.7723.68-0.34%2,620
Sep 17, 202623.7723.8523.7723.8523.760.38%3,807
Sep 16, 202623.8623.8623.7623.7623.67-0.25%1,176
Sep 15, 202623.8223.8323.8223.8223.73-0.50%2,773
Sep 14, 202623.9423.9423.9423.9423.851.01%564
Sep 11, 202623.6823.7023.6823.7023.610.68%6,602
Sep 10, 202623.5423.5423.5423.5423.450.04%1,500
Sep 9, 202623.6023.6023.5023.5323.44-0.63%7,898
Sep 8, 202623.7023.7523.6423.6823.59-1.21%9,950
Sep 4, 202624.0924.0923.9623.9723.88-0.54%7,565
Sep 3, 202624.0724.1024.0724.1024.01-0.29%825
Sep 2, 202624.1824.2224.1624.1724.08-0.08%4,653
Sep 1, 202624.2124.3524.1724.1924.100.21%6,336
Aug 31, 202624.0924.1724.0924.1424.05-0.70%4,401