TD Select U.S. Short Term Corporate Bond Ladder ETF (TSX:TUSB.U)
Canada · Delayed Price · Currency is CAD · Price in USD 9.90
-0.01 (-0.10%)
Sep 17, 2026, 1:57 PM EST
TSX:TUSB.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 4,500 |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 9,230 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% | 283 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.20% | 4,123 |
| Sep 9, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.30% | 3,683 |
| Sep 3, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 2,931 |
| Sep 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 108 |
| Aug 31, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | -0.10% | 7,183 |
| Aug 28, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | - | 784 |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | -0.10% | 207 |
| Aug 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 0.10% | 1,920 |
| Aug 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.30% | 1,778 |
| Aug 21, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 9.96 | -0.20% | 10,661 |
| Aug 19, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 9.98 | 0.10% | 1,308 |
| Aug 18, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 9.97 | -0.20% | 1,050 |
| Aug 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | - | 4,538 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.10% | 1,000 |
| Aug 13, 2026 | 10.02 | 10.04 | 10.02 | 10.02 | 9.98 | - | 2,413 |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | 0.10% | 5,032 |
| Aug 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | -0.20% | 1,020 |
| Aug 6, 2026 | 9.99 | 10.03 | 9.99 | 10.03 | 9.99 | 0.30% | 8,106 |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | 0.30% | 2,450 |
| Jul 31, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.93 | -0.10% | 982 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.94 | -0.20% | 3,172 |
| Jul 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.96 | 0.30% | 618 |
| Jul 27, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 9.93 | 1.42% | 1,210 |
| Jul 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | -1.40% | 2,830 |
| Jul 23, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 9.93 | -0.20% | 1,556 |
| Jul 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | -0.10% | 945 |
| Jul 17, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 9.96 | 0.10% | 2,201 |
| Jul 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | -0.20% | 903 |
| Jul 15, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 9.97 | 0.20% | 544 |
| Jul 14, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 9.95 | - | 4,000 |
| Jul 13, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 9.95 | - | 1,451 |
| Jul 8, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 9.95 | -0.30% | 11,320 |
| Jul 6, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 9.98 | 0.30% | 1,754 |
| Jul 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | -0.20% | 200 |
| Jul 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | 0.10% | 4,031 |
| Jun 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.96 | - | 300 |
| Jun 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.96 | -0.10% | 306 |
| Jun 26, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 9.97 | - | 5,136 |
| Jun 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.97 | 0.50% | 3,894 |
| Jun 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.92 | -0.20% | 530 |
| Jun 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.94 | -0.20% | 5,041 |
| Jun 19, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 9.96 | 0.10% | 2,103 |
| Jun 18, 2026 | 10.07 | 10.07 | 10.05 | 10.07 | 9.95 | 0.30% | 14,300 |
| Jun 17, 2026 | 10.06 | 10.08 | 10.04 | 10.04 | 9.92 | -0.40% | 6,257 |
| Jun 16, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 9.96 | - | 14,587 |
| Jun 15, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.96 | 0.10% | 1,684 |
| Jun 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.95 | 0.20% | 2,677 |