Skip to main content
logo
TD Select U.S. Short Term Corporate Bond Ladder ETF (TSX:TUSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.22
+0.09 (0.64%)
Feb 12, 2026, 1:30 PM EST

TSX:TUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202614.1814.2214.1814.22-0.57%4,142
Feb 11, 202614.1914.1914.1214.1414.140.21%9,600
Feb 10, 202614.1314.1314.1114.1114.11-0.21%17,130
Feb 9, 202614.1614.1614.1314.1414.14-0.63%2,514
Feb 6, 202614.2014.2314.1914.2314.23-0.14%5,405
Feb 5, 202614.2214.2514.2114.2514.250.28%5,498
Feb 4, 202614.1914.2214.1814.2114.210.14%4,052
Feb 3, 202614.2014.2014.1714.1914.19-0.28%8,044
Feb 2, 202614.2314.2314.1814.2314.230.57%4,133
Jan 30, 202614.0514.1514.0514.1514.150.93%4,969
Jan 29, 202614.0614.1014.0114.0214.02-0.71%34,924
Jan 28, 202614.1514.1714.1114.1214.07-0.14%9,645
Jan 27, 202614.2314.2314.1414.1414.09-1.05%31,766
Jan 26, 202614.2514.2914.2514.2914.240.21%32,316
Jan 23, 202614.3214.3214.2514.2614.21-0.70%28,300
Jan 22, 202614.3714.3714.3514.3614.31-0.14%7,304
Jan 21, 202614.3614.3914.3514.3814.33-7,701
Jan 20, 202614.3814.3914.3714.3814.33-0.35%30,689
Jan 19, 202614.4414.4414.4114.4314.38-0.35%2,769
Jan 16, 202614.4414.4914.4414.4814.430.10%25,650
Jan 15, 202614.4914.4914.4614.4714.410.03%15,570
Jan 14, 202614.4514.4614.4414.4614.410.07%4,100
Jan 13, 202614.4214.4714.4214.4514.400.07%53,562
Jan 12, 202614.4414.4414.4014.4414.39-0.21%7,887
Jan 9, 202614.4214.4714.4214.4714.420.42%9,000
Jan 8, 202614.4214.4314.4114.4114.36-0.07%16,632
Jan 7, 202614.3714.4214.3714.4214.370.35%7,687
Jan 6, 202614.3214.3714.3014.3714.320.35%8,400
Jan 5, 202614.3114.3314.3014.3214.270.42%7,205
Jan 2, 202614.2814.2914.2514.2614.21-10,006
Dec 31, 202514.2714.2814.2614.2614.21-0.21%4,650
Dec 30, 202514.3114.3114.2814.2914.180.07%3,875
Dec 29, 202514.2714.3114.2714.2814.170.21%20,200
Dec 24, 202514.2514.2614.2514.2514.14-0.14%4,900
Dec 23, 202514.2814.2814.2614.2714.16-0.42%14,770
Dec 22, 202514.3314.3314.3014.3314.22-0.28%8,824
Dec 19, 202514.3614.3714.3614.3714.26-2,700
Dec 18, 202514.3614.3714.3414.3714.260.07%930
Dec 17, 202514.3614.3614.3614.3614.250.28%7,700
Dec 16, 202514.3014.3214.2814.3214.21-0.14%5,869
Dec 15, 202514.3314.3414.2914.3414.230.28%17,106
Dec 12, 202514.3214.3314.3014.3014.19-0.14%10,035
Dec 11, 202514.3314.3314.3214.3214.21-0.07%570
Dec 10, 202514.3814.3814.3214.3314.22-0.28%13,825
Dec 9, 202514.3514.3714.3514.3714.26-0.21%3,800
Dec 8, 202514.3614.4014.3314.4014.290.14%14,800
Dec 5, 202514.4114.4114.3814.3814.27-0.69%9,811
Dec 4, 202514.5014.5014.4714.4814.37-0.28%4,500
Dec 3, 202514.5214.5314.5114.5214.41-0.21%15,901
Dec 2, 202514.5514.5514.5114.5514.44-3,395