TD Select U.S. Short Term Corporate Bond Ladder ETF (TSX:TUSB)
Canada
· Delayed Price · Currency is CAD 14.25
-0.08 (-0.56%)
May 21, 2025, 3:59 PM EDT
TSX:TUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 14.21 | 14.25 | 14.21 | 14.25 | 14.25 | -0.56% | 500 |
| May 20, 2025 | 14.34 | 14.34 | 14.33 | 14.33 | 14.33 | -0.14% | 1,806 |
| May 16, 2025 | 14.36 | 14.39 | 14.35 | 14.35 | 14.35 | - | 1,600 |
| May 15, 2025 | 14.36 | 14.36 | 14.35 | 14.35 | 14.35 | 0.14% | 400 |
| May 14, 2025 | 14.30 | 14.33 | 14.30 | 14.33 | 14.33 | -0.14% | 2,427 |
| May 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% | 400 |
| May 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% | 1,100 |
| May 9, 2025 | 14.31 | 14.31 | 14.30 | 14.30 | 14.30 | 0.14% | 300 |
| May 8, 2025 | 14.22 | 14.29 | 14.22 | 14.28 | 14.28 | 0.49% | 2,500 |
| May 7, 2025 | 14.12 | 14.21 | 14.12 | 14.21 | 14.21 | 0.50% | 2,300 |
| May 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% | 700 |
| May 5, 2025 | 14.17 | 14.17 | 14.13 | 14.17 | 14.17 | 0.07% | 8,200 |
| May 2, 2025 | 14.15 | 14.16 | 14.09 | 14.16 | 14.16 | -0.14% | 1,100 |
| May 1, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% | 6,700 |
| Apr 30, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% | 100 |
| Apr 29, 2025 | 14.22 | 14.24 | 14.22 | 14.24 | 14.24 | -0.21% | 2,300 |
| Apr 28, 2025 | 14.29 | 14.29 | 14.27 | 14.27 | 14.21 | -0.07% | 4,100 |
| Apr 25, 2025 | 14.26 | 14.28 | 14.26 | 14.28 | 14.22 | 0.14% | 3,900 |
| Apr 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.20 | 0.35% | 900 |
| Apr 23, 2025 | 14.22 | 14.22 | 14.21 | 14.21 | 14.15 | 0.64% | 1,200 |
| Apr 22, 2025 | 14.14 | 14.14 | 14.12 | 14.12 | 14.06 | - | 9,200 |
| Apr 21, 2025 | 14.11 | 14.12 | 14.11 | 14.12 | 14.06 | -0.42% | 22,100 |
| Apr 17, 2025 | 14.21 | 14.21 | 14.17 | 14.18 | 14.12 | -0.49% | 400 |
| Apr 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.19 | 0.92% | - |
| Apr 15, 2025 | 14.13 | 14.13 | 14.12 | 14.12 | 14.06 | -0.21% | 2,300 |
| Apr 14, 2025 | 14.15 | 14.15 | 14.12 | 14.15 | 14.09 | 0.50% | 6,703 |
| Apr 11, 2025 | 14.13 | 14.13 | 14.05 | 14.08 | 14.02 | -1.05% | 8,900 |
| Apr 10, 2025 | 14.22 | 14.23 | 14.22 | 14.23 | 14.17 | -0.77% | 800 |
| Apr 9, 2025 | 14.22 | 14.34 | 14.22 | 14.34 | 14.28 | -1.10% | 6,200 |
| Apr 8, 2025 | 14.43 | 14.54 | 14.40 | 14.50 | 14.44 | -0.34% | 6,900 |
| Apr 7, 2025 | 14.57 | 14.59 | 14.49 | 14.55 | 14.49 | -0.27% | 5,900 |
| Apr 4, 2025 | 14.47 | 14.69 | 14.47 | 14.59 | 14.53 | 0.55% | 4,937 |
| Apr 3, 2025 | 14.62 | 14.62 | 14.43 | 14.51 | 14.45 | -1.36% | 4,000 |
| Apr 2, 2025 | 14.69 | 14.72 | 14.69 | 14.71 | 14.65 | -0.27% | 4,200 |
| Apr 1, 2025 | 14.68 | 14.75 | 14.68 | 14.75 | 14.69 | 0.14% | 3,803 |
| Mar 31, 2025 | 14.70 | 14.73 | 14.70 | 14.73 | 14.67 | 0.48% | 4,800 |
| Mar 28, 2025 | 14.67 | 14.67 | 14.66 | 14.66 | 14.66 | -0.54% | 3,500 |
| Mar 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.68 | 0.48% | 102 |
| Mar 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | -0.27% | 100 |
| Mar 25, 2025 | 14.70 | 14.74 | 14.70 | 14.71 | 14.65 | -0.14% | 3,300 |
| Mar 24, 2025 | 14.73 | 14.73 | 14.72 | 14.73 | 14.67 | -0.34% | 19,000 |
| Mar 21, 2025 | 14.80 | 14.80 | 14.77 | 14.78 | 14.72 | 0.20% | 8,300 |
| Mar 20, 2025 | 14.76 | 14.76 | 14.75 | 14.75 | 14.69 | 0.14% | 711 |
| Mar 19, 2025 | 14.70 | 14.75 | 14.70 | 14.73 | 14.67 | 0.34% | 9,800 |
| Mar 18, 2025 | 14.70 | 14.70 | 14.68 | 14.68 | 14.62 | 0.14% | 3,100 |
| Mar 17, 2025 | 14.66 | 14.71 | 14.66 | 14.66 | 14.60 | -0.54% | 5,400 |
| Mar 14, 2025 | 14.74 | 14.76 | 14.74 | 14.74 | 14.68 | -0.47% | 2,600 |
| Mar 13, 2025 | 14.78 | 14.81 | 14.71 | 14.81 | 14.75 | 0.47% | 2,800 |
| Mar 12, 2025 | 14.77 | 14.77 | 14.74 | 14.74 | 14.68 | -0.34% | 502 |
| Mar 11, 2025 | 14.85 | 14.92 | 14.79 | 14.79 | 14.73 | -0.34% | 11,600 |