Skip to main content
logo
TD Select U.S. Short Term Corporate Bond Ladder ETF (TSX:TUSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.27
+0.06 (0.42%)
At close: Mar 30, 2026

TSX:TUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202614.2814.3114.2714.2714.270.07%28,112
Mar 27, 202614.2414.2714.2214.2614.210.14%10,599
Mar 26, 202614.2214.2514.2214.2414.190.49%8,582
Mar 24, 202614.1314.1914.1314.1714.120.21%22,808
Mar 23, 202614.1314.1714.1314.1414.090.21%18,319
Mar 20, 202614.1314.1414.1114.1114.06-0.56%7,714
Mar 19, 202614.1314.2114.1314.1914.140.14%28,496
Mar 18, 202614.1714.1714.1614.1714.120.14%1,070
Mar 17, 202614.1714.1714.1514.1514.100.28%2,328
Mar 16, 202614.1514.1514.1114.1114.06-0.35%6,467
Mar 13, 202614.1414.1614.1314.1614.110.78%8,415
Mar 12, 202614.0714.0714.0514.0514.00-0.21%1,855
Mar 11, 202614.0814.0814.0814.0814.03-0.11%1,180
Mar 10, 202614.0914.1014.0814.1014.05-0.04%8,827
Mar 9, 202614.1114.1114.0814.1014.05-0.07%960
Mar 6, 202614.1114.1114.1114.1114.06-0.77%366
Mar 5, 202614.2214.2214.2214.2214.170.21%3,616
Mar 4, 202614.2214.2314.1914.1914.14-0.07%10,637
Mar 3, 202614.2214.2614.1914.2014.15-0.21%3,827
Mar 2, 202614.2514.2714.2314.2314.180.14%9,846
Feb 27, 202614.2514.2514.1814.2114.16-0.35%20,995
Feb 26, 202614.2614.2714.2514.2614.21-0.28%9,495
Feb 25, 202614.3114.3114.2914.3014.20-0.14%3,631
Feb 24, 202614.3414.3414.3214.3214.22-0.07%5,402
Feb 23, 202614.2914.3314.2914.3314.230.21%17,554
Feb 20, 202614.3114.3114.2914.3014.200.07%2,434
Feb 19, 202614.3114.3114.2814.2914.19-0.14%9,716
Feb 18, 202614.2914.3114.2814.3114.210.42%7,431
Feb 17, 202614.2714.2714.2414.2514.150.21%3,550
Feb 13, 202614.1814.2314.1814.2214.12-22,960
Feb 12, 202614.1814.2214.1814.2214.120.57%4,142
Feb 11, 202614.1914.1914.1214.1414.040.21%9,600
Feb 10, 202614.1314.1314.1114.1114.01-0.21%17,130
Feb 9, 202614.1614.1614.1314.1414.04-0.63%2,514
Feb 6, 202614.2014.2314.1914.2314.13-0.14%5,405
Feb 5, 202614.2214.2514.2114.2514.150.28%5,498
Feb 4, 202614.1914.2214.1814.2114.110.14%4,052
Feb 3, 202614.2014.2014.1714.1914.09-0.28%8,044
Feb 2, 202614.2314.2314.1814.2314.130.57%4,133
Jan 30, 202614.0514.1514.0514.1514.050.93%4,969
Jan 29, 202614.0614.1014.0114.0213.92-0.71%34,924
Jan 28, 202614.1514.1714.1114.1213.97-0.14%9,645
Jan 27, 202614.2314.2314.1414.1413.99-1.05%31,766
Jan 26, 202614.2514.2914.2514.2914.140.21%32,316
Jan 23, 202614.3214.3214.2514.2614.11-0.70%28,300
Jan 22, 202614.3714.3714.3514.3614.21-0.14%7,304
Jan 21, 202614.3614.3914.3514.3814.23-7,701
Jan 20, 202614.3814.3914.3714.3814.23-0.35%30,689
Jan 19, 202614.4414.4414.4114.4314.28-0.35%2,769
Jan 16, 202614.4414.4914.4414.4814.330.10%25,650