Skip to main content
logo
TD Select U.S. Short Term Corporate Bond Ladder ETF (TSX:TUSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.63
+0.02 (0.14%)
Jun 29, 2026, 9:35 AM EST

TSX:TUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.6514.6814.6414.6614.66-0.07%6,419
Jun 25, 202614.6914.6914.6414.6714.67-0.14%14,017
Jun 24, 202614.6614.7014.6614.6914.690.27%9,095
Jun 23, 202614.5914.6514.5814.6514.650.55%2,755
Jun 22, 202614.6114.6114.5714.5714.57-0.21%20,870
Jun 19, 202614.6514.6514.6014.6014.600.07%485
Jun 18, 202614.5514.5914.5514.5914.590.38%2,847
Jun 17, 202614.4714.5414.4714.5414.540.66%8,980
Jun 16, 202614.4614.4614.4214.4414.440.14%14,699
Jun 15, 202614.4514.4514.4214.4214.420.21%23,318
Jun 12, 202614.3914.4114.3914.3914.39-0.07%39,388
Jun 11, 202614.4014.4214.3714.4014.400.35%19,740
Jun 10, 202614.3114.3514.3114.3514.35-0.07%5,097
Jun 9, 202614.3114.3714.3114.3614.360.07%14,674
Jun 8, 202614.3314.3514.3214.3514.350.28%5,826
Jun 5, 202614.3014.3314.2814.3114.31-7,525
Jun 4, 202614.2914.3214.2914.3114.310.14%21,217
Jun 3, 202614.2714.2914.2614.2914.290.28%19,888
Jun 2, 202614.2614.2614.2314.2514.25-0.07%10,989
Jun 1, 202614.2314.2614.2314.2614.260.21%5,153
May 29, 202614.2414.2414.2114.2314.230.21%11,770
May 28, 202614.2314.2414.2014.2014.20-0.28%2,728
May 27, 202614.2814.2914.2714.2914.240.21%7,920
May 26, 202614.2614.2614.2314.2614.210.21%8,449
May 25, 202614.2814.2814.2114.2314.180.07%3,918
May 22, 202614.2714.2714.2214.2214.170.21%14,747
May 21, 202614.2014.2014.1914.1914.140.14%12,173
May 20, 202614.1514.1714.1514.1714.120.28%3,509
May 19, 202614.1414.1514.1214.1314.08-0.21%15,618
May 15, 202614.1514.1614.1314.1614.11-6,276
May 14, 202614.1414.1714.1414.1614.110.14%2,875
May 13, 202614.1014.1414.1014.1414.090.07%3,737
May 12, 202614.1514.1514.1214.1314.080.21%4,056
May 11, 202614.0914.1214.0914.1014.05-0.28%2,787
May 8, 202614.1314.1514.1214.1414.090.50%11,718
May 7, 202614.0714.0814.0714.0714.02-2,796
May 6, 202614.0414.0914.0414.0714.020.29%3,774
May 5, 202614.0314.0314.0214.0313.980.21%1,598
May 4, 202614.0314.0314.0014.0013.95-8,851
May 1, 202614.0114.0213.9914.0013.95-0.07%6,270
Apr 30, 202614.0914.0914.0114.0113.96-0.64%6,757
Apr 29, 202614.1214.1214.0714.1014.05-0.07%7,646
Apr 28, 202614.1514.1714.1414.1614.060.21%2,594
Apr 27, 202614.1114.1314.0814.1314.03-0.28%9,457
Apr 24, 202614.1614.1714.1514.1714.070.07%20,254
Apr 23, 202614.1814.1814.1514.1614.060.14%6,966
Apr 22, 202614.1714.1714.1414.1414.04-0.14%617
Apr 21, 202614.1314.1614.1314.1614.06-8,861
Apr 20, 202614.1914.1914.1414.1614.06-0.21%4,420
Apr 17, 202614.1614.1914.1514.1914.090.07%12,173