Skip to main content
logo
TD Select U.S. Short Term Corporate Bond Ladder ETF (TSX:TUSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.21
-0.08 (-0.56%)
May 28, 2026, 12:08 PM EST

TSX:TUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202614.2314.2414.2114.21--0.21%700
May 27, 202614.2814.2914.2714.2914.240.21%7,920
May 26, 202614.2614.2614.2314.2614.210.21%8,449
May 25, 202614.2814.2814.2114.2314.180.07%3,918
May 22, 202614.2714.2714.2214.2214.170.21%14,747
May 21, 202614.2014.2014.1914.1914.140.14%12,173
May 20, 202614.1514.1714.1514.1714.120.28%3,509
May 19, 202614.1414.1514.1214.1314.08-0.21%15,618
May 15, 202614.1514.1614.1314.1614.11-6,276
May 14, 202614.1414.1714.1414.1614.110.14%2,875
May 13, 202614.1014.1414.1014.1414.090.07%3,737
May 12, 202614.1514.1514.1214.1314.080.21%4,056
May 11, 202614.0914.1214.0914.1014.05-0.28%2,787
May 8, 202614.1314.1514.1214.1414.090.50%11,718
May 7, 202614.0714.0814.0714.0714.02-2,796
May 6, 202614.0414.0914.0414.0714.020.29%3,774
May 5, 202614.0314.0314.0214.0313.980.21%1,598
May 4, 202614.0314.0314.0014.0013.95-8,851
May 1, 202614.0114.0213.9914.0013.95-0.07%6,270
Apr 30, 202614.0914.0914.0114.0113.96-0.64%6,757
Apr 29, 202614.1214.1214.0714.1014.05-0.07%7,646
Apr 28, 202614.1514.1714.1414.1614.060.21%2,594
Apr 27, 202614.1114.1314.0814.1314.03-0.28%9,457
Apr 24, 202614.1614.1714.1514.1714.070.07%20,254
Apr 23, 202614.1814.1814.1514.1614.060.14%6,966
Apr 22, 202614.1714.1714.1414.1414.04-0.14%617
Apr 21, 202614.1314.1614.1314.1614.06-8,861
Apr 20, 202614.1914.1914.1414.1614.06-0.21%4,420
Apr 17, 202614.1614.1914.1514.1914.090.07%12,173
Apr 16, 202614.1914.1914.1714.1814.08-0.28%7,427
Apr 15, 202614.2214.2314.2214.2214.12-0.28%1,407
Apr 14, 202614.2314.2614.2014.2614.16-0.07%7,254
Apr 13, 202614.2914.2914.2614.2714.17-0.14%8,874
Apr 10, 202614.2614.3014.2614.2914.190.07%8,855
Apr 9, 202614.2614.3014.2614.2814.18-0.14%11,093
Apr 8, 202614.3314.3314.3014.3014.20-0.07%3,642
Apr 7, 202614.3114.3114.3114.3114.21-0.21%3,004
Apr 6, 202614.3114.3514.3114.3414.240.14%19,754
Apr 2, 202614.3014.3614.3014.3214.220.14%8,831
Apr 1, 202614.3114.3114.3014.3014.20-0.35%3,778
Mar 31, 202614.3314.3514.3114.3514.250.56%7,888
Mar 30, 202614.2814.3114.2714.2714.170.42%28,112
Mar 27, 202614.2414.2714.2214.2614.110.14%10,599
Mar 26, 202614.2214.2514.2214.2414.090.49%8,582
Mar 24, 202614.1314.1914.1314.1714.020.21%22,808
Mar 23, 202614.1314.1714.1314.1413.990.21%18,319
Mar 20, 202614.1314.1414.1114.1113.96-0.56%7,714
Mar 19, 202614.1314.2114.1314.1914.040.14%28,496
Mar 18, 202614.1714.1714.1614.1714.020.14%1,070
Mar 17, 202614.1714.1714.1514.1514.000.28%2,328