TD Select U.S. Short Term Corporate Bond Ladder ETF (TSX:TUSB)
Canada · Delayed Price · Currency is CAD 14.07
+0.04 (0.29%)
May 6, 2026, 11:45 AM EST
TSX:TUSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 14.03 | 14.03 | 14.02 | 14.03 | 14.03 | 0.21% | 1,598 |
| May 4, 2026 | 14.03 | 14.03 | 14.00 | 14.00 | 14.00 | - | 8,851 |
| May 1, 2026 | 14.01 | 14.02 | 13.99 | 14.00 | 14.00 | -0.07% | 6,270 |
| Apr 30, 2026 | 14.09 | 14.09 | 14.01 | 14.01 | 14.01 | -0.64% | 6,757 |
| Apr 29, 2026 | 14.12 | 14.12 | 14.07 | 14.10 | 14.10 | -0.42% | 7,646 |
| Apr 28, 2026 | 14.15 | 14.17 | 14.14 | 14.16 | 14.11 | 0.21% | 2,594 |
| Apr 27, 2026 | 14.11 | 14.13 | 14.08 | 14.13 | 14.08 | -0.28% | 9,457 |
| Apr 24, 2026 | 14.16 | 14.17 | 14.15 | 14.17 | 14.12 | 0.07% | 20,254 |
| Apr 23, 2026 | 14.18 | 14.18 | 14.15 | 14.16 | 14.11 | 0.14% | 6,966 |
| Apr 22, 2026 | 14.17 | 14.17 | 14.14 | 14.14 | 14.09 | -0.14% | 617 |
| Apr 21, 2026 | 14.13 | 14.16 | 14.13 | 14.16 | 14.11 | - | 8,861 |
| Apr 20, 2026 | 14.19 | 14.19 | 14.14 | 14.16 | 14.11 | -0.21% | 4,420 |
| Apr 17, 2026 | 14.16 | 14.19 | 14.15 | 14.19 | 14.14 | 0.07% | 12,173 |
| Apr 16, 2026 | 14.19 | 14.19 | 14.17 | 14.18 | 14.13 | -0.28% | 7,427 |
| Apr 15, 2026 | 14.22 | 14.23 | 14.22 | 14.22 | 14.17 | -0.28% | 1,407 |
| Apr 14, 2026 | 14.23 | 14.26 | 14.20 | 14.26 | 14.21 | -0.07% | 7,254 |
| Apr 13, 2026 | 14.29 | 14.29 | 14.26 | 14.27 | 14.22 | -0.14% | 8,874 |
| Apr 10, 2026 | 14.26 | 14.30 | 14.26 | 14.29 | 14.24 | 0.07% | 8,855 |
| Apr 9, 2026 | 14.26 | 14.30 | 14.26 | 14.28 | 14.23 | -0.14% | 11,093 |
| Apr 8, 2026 | 14.33 | 14.33 | 14.30 | 14.30 | 14.25 | -0.07% | 3,642 |
| Apr 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.26 | -0.21% | 3,004 |
| Apr 6, 2026 | 14.31 | 14.35 | 14.31 | 14.34 | 14.29 | 0.14% | 19,754 |
| Apr 2, 2026 | 14.30 | 14.36 | 14.30 | 14.32 | 14.27 | 0.14% | 8,831 |
| Apr 1, 2026 | 14.31 | 14.31 | 14.30 | 14.30 | 14.25 | -0.35% | 3,778 |
| Mar 31, 2026 | 14.33 | 14.35 | 14.31 | 14.35 | 14.30 | 0.56% | 7,888 |
| Mar 30, 2026 | 14.28 | 14.31 | 14.27 | 14.27 | 14.22 | 0.07% | 28,112 |
| Mar 27, 2026 | 14.24 | 14.27 | 14.22 | 14.26 | 14.16 | 0.14% | 10,599 |
| Mar 26, 2026 | 14.22 | 14.25 | 14.22 | 14.24 | 14.14 | 0.49% | 8,582 |
| Mar 24, 2026 | 14.13 | 14.19 | 14.13 | 14.17 | 14.07 | 0.21% | 22,808 |
| Mar 23, 2026 | 14.13 | 14.17 | 14.13 | 14.14 | 14.04 | 0.21% | 18,319 |
| Mar 20, 2026 | 14.13 | 14.14 | 14.11 | 14.11 | 14.01 | -0.56% | 7,714 |
| Mar 19, 2026 | 14.13 | 14.21 | 14.13 | 14.19 | 14.09 | 0.14% | 28,496 |
| Mar 18, 2026 | 14.17 | 14.17 | 14.16 | 14.17 | 14.07 | 0.14% | 1,070 |
| Mar 17, 2026 | 14.17 | 14.17 | 14.15 | 14.15 | 14.05 | 0.28% | 2,328 |
| Mar 16, 2026 | 14.15 | 14.15 | 14.11 | 14.11 | 14.01 | -0.35% | 6,467 |
| Mar 13, 2026 | 14.14 | 14.16 | 14.13 | 14.16 | 14.06 | 0.78% | 8,415 |
| Mar 12, 2026 | 14.07 | 14.07 | 14.05 | 14.05 | 13.95 | -0.21% | 1,855 |
| Mar 11, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.98 | -0.11% | 1,180 |
| Mar 10, 2026 | 14.09 | 14.10 | 14.08 | 14.10 | 14.00 | -0.04% | 8,827 |
| Mar 9, 2026 | 14.11 | 14.11 | 14.08 | 14.10 | 14.00 | -0.07% | 960 |
| Mar 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.01 | -0.77% | 366 |
| Mar 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.12 | 0.21% | 3,616 |
| Mar 4, 2026 | 14.22 | 14.23 | 14.19 | 14.19 | 14.09 | -0.07% | 10,637 |
| Mar 3, 2026 | 14.22 | 14.26 | 14.19 | 14.20 | 14.10 | -0.21% | 3,827 |
| Mar 2, 2026 | 14.25 | 14.27 | 14.23 | 14.23 | 14.13 | 0.14% | 9,846 |
| Feb 27, 2026 | 14.25 | 14.25 | 14.18 | 14.21 | 14.11 | -0.35% | 20,995 |
| Feb 26, 2026 | 14.26 | 14.27 | 14.25 | 14.26 | 14.16 | -0.28% | 9,495 |
| Feb 25, 2026 | 14.31 | 14.31 | 14.29 | 14.30 | 14.15 | -0.14% | 3,631 |
| Feb 24, 2026 | 14.34 | 14.34 | 14.32 | 14.32 | 14.17 | -0.07% | 5,402 |
| Feb 23, 2026 | 14.29 | 14.33 | 14.29 | 14.33 | 14.18 | 0.21% | 17,554 |