Skip to main content
TD Select U.S. Short Term Corporate Bond Ladder ETF (TSX:TUSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.45
+0.02 (0.14%)
Nov 12, 2026, 10:57 AM EST

TSX:TUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.4214.4514.4214.4514.450.14%8,462
Nov 11, 202614.4414.4414.4314.4314.430.42%5,092
Nov 10, 202614.3914.4114.3714.3714.37-0.14%7,134
Nov 9, 202614.3714.3914.3714.3914.390.14%2,762
Nov 6, 202614.3514.3714.3214.3714.370.84%14,444
Nov 5, 202614.2314.2514.2014.2514.250.42%29,380
Nov 4, 202614.1814.1914.1714.1914.19-0.21%43,476
Nov 3, 202614.2114.2214.1814.2214.220.14%3,167
Nov 2, 202614.1814.2014.1814.2014.200.14%8,350
Oct 30, 202614.1714.1814.1414.1814.180.11%9,378
Oct 29, 202614.1814.1814.1514.1714.17-0.04%1,850
Oct 28, 202614.2714.2714.2214.2214.17-0.46%7,285
Oct 27, 202614.2614.2914.2614.2914.230.39%2,504
Oct 26, 202614.2314.2714.2214.2314.18-0.07%4,441
Oct 23, 202614.2114.2414.1914.2414.190.07%43,492
Oct 22, 202614.2214.2314.2214.2314.180.21%5,160
Oct 21, 202614.2314.2314.2014.2014.15-0.28%2,393
Oct 20, 202614.2714.2714.2114.2414.19-0.28%1,931
Oct 19, 202614.3014.3014.2714.2814.23-0.42%1,817
Oct 16, 202614.3514.3614.3214.3414.29-0.28%6,358
Oct 15, 202614.3914.3914.3814.3814.33-0.21%3,391
Oct 14, 202614.4214.4214.4114.4114.360.21%1,769
Oct 13, 202614.3914.3914.3514.3814.33-0.35%8,186
Oct 9, 202614.4114.4314.4014.4314.380.28%3,555
Oct 8, 202614.3714.3914.3714.3914.34-0.14%11,982
Oct 7, 202614.3914.4114.3914.4114.360.28%1,954
Oct 6, 202614.3814.3814.3614.3714.320.14%5,462
Oct 5, 202614.3514.3614.3414.3514.30-0.14%4,909
Oct 2, 202614.3714.3714.3714.3714.320.49%299
Oct 1, 202614.3114.3314.3014.3014.25-2,608
Sep 30, 202614.3014.3014.3014.3014.250.21%782
Sep 29, 202614.2614.2814.2614.2714.220.07%2,462
Sep 25, 202614.3214.3214.3114.3114.21-1,322
Sep 24, 202614.3414.3414.2914.3114.210.14%1,493
Sep 23, 202614.3014.3014.2814.2914.19-0.07%1,460
Sep 22, 202614.2814.3014.2814.3014.200.14%2,657
Sep 21, 202614.2214.2814.2214.2814.180.49%3,403
Sep 18, 202614.2414.2414.2114.2114.11-0.07%13,106
Sep 17, 202614.2214.2414.2214.2214.120.04%3,867
Sep 16, 202614.1814.2314.1714.2214.120.49%4,780
Sep 15, 202614.1314.1614.1314.1514.05-0.04%22,311
Sep 14, 202614.1614.1614.1514.1514.050.35%416
Sep 11, 202614.1114.1314.1014.1014.000.14%6,228
Sep 10, 202614.1014.1014.0714.0813.98-0.14%8,319
Sep 9, 202614.1114.1114.1014.1014.000.07%1,573
Sep 8, 202614.1114.1114.0914.0913.99-0.42%7,964
Sep 4, 202614.1714.1814.1514.1514.050.43%5,201
Sep 3, 202614.1214.1214.0914.0913.99-0.28%6,768
Sep 2, 202614.1914.2014.1314.1314.03-0.63%9,755
Sep 1, 202614.1914.2314.1914.2214.120.14%9,402