TD Select U.S. Short Term Corporate Bond Ladder ETF (TSX:TUSB)
Canada · Delayed Price · Currency is CAD 14.30
+0.02 (0.14%)
Sep 22, 2026, 2:04 PM EST
TSX:TUSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.28 | 14.30 | 14.28 | 14.30 | 14.30 | 0.14% | 2,657 |
| Sep 21, 2026 | 14.22 | 14.28 | 14.22 | 14.28 | 14.28 | 0.49% | 3,403 |
| Sep 18, 2026 | 14.24 | 14.24 | 14.21 | 14.21 | 14.21 | -0.07% | 13,106 |
| Sep 17, 2026 | 14.22 | 14.24 | 14.22 | 14.22 | 14.22 | 0.04% | 3,867 |
| Sep 16, 2026 | 14.18 | 14.23 | 14.17 | 14.22 | 14.22 | 0.49% | 4,780 |
| Sep 15, 2026 | 14.13 | 14.16 | 14.13 | 14.15 | 14.15 | -0.04% | 22,311 |
| Sep 14, 2026 | 14.16 | 14.16 | 14.15 | 14.15 | 14.15 | 0.35% | 416 |
| Sep 11, 2026 | 14.11 | 14.13 | 14.10 | 14.10 | 14.10 | 0.14% | 6,228 |
| Sep 10, 2026 | 14.10 | 14.10 | 14.07 | 14.08 | 14.08 | -0.14% | 8,319 |
| Sep 9, 2026 | 14.11 | 14.11 | 14.10 | 14.10 | 14.10 | 0.07% | 1,573 |
| Sep 8, 2026 | 14.11 | 14.11 | 14.09 | 14.09 | 14.09 | -0.42% | 7,964 |
| Sep 4, 2026 | 14.17 | 14.18 | 14.15 | 14.15 | 14.15 | 0.43% | 5,201 |
| Sep 3, 2026 | 14.12 | 14.12 | 14.09 | 14.09 | 14.09 | -0.28% | 6,768 |
| Sep 2, 2026 | 14.19 | 14.20 | 14.13 | 14.13 | 14.13 | -0.63% | 9,755 |
| Sep 1, 2026 | 14.19 | 14.23 | 14.19 | 14.22 | 14.22 | 0.14% | 9,402 |
| Aug 31, 2026 | 14.22 | 14.22 | 14.18 | 14.20 | 14.20 | -0.14% | 23,340 |
| Aug 28, 2026 | 14.24 | 14.25 | 14.22 | 14.22 | 14.22 | -0.07% | 9,026 |
| Aug 27, 2026 | 14.28 | 14.28 | 14.27 | 14.28 | 14.23 | -0.07% | 1,918 |
| Aug 26, 2026 | 14.27 | 14.29 | 14.27 | 14.29 | 14.24 | 0.28% | 2,457 |
| Aug 25, 2026 | 14.24 | 14.25 | 14.23 | 14.25 | 14.20 | - | 22,170 |
| Aug 24, 2026 | 14.20 | 14.25 | 14.20 | 14.25 | 14.20 | 0.78% | 3,905 |
| Aug 21, 2026 | 14.14 | 14.15 | 14.12 | 14.14 | 14.09 | -0.28% | 9,796 |
| Aug 20, 2026 | 14.16 | 14.18 | 14.14 | 14.18 | 14.13 | -0.14% | 13,454 |
| Aug 19, 2026 | 14.22 | 14.22 | 14.19 | 14.20 | 14.15 | -0.49% | 14,939 |
| Aug 18, 2026 | 14.28 | 14.31 | 14.27 | 14.27 | 14.22 | 0.14% | 27,417 |
| Aug 17, 2026 | 14.27 | 14.27 | 14.23 | 14.25 | 14.20 | -0.07% | 10,416 |
| Aug 14, 2026 | 14.27 | 14.27 | 14.25 | 14.26 | 14.21 | -0.49% | 13,366 |
| Aug 13, 2026 | 14.35 | 14.35 | 14.33 | 14.33 | 14.28 | 0.14% | 4,462 |
| Aug 12, 2026 | 14.32 | 14.34 | 14.31 | 14.31 | 14.26 | 0.21% | 5,954 |
| Aug 11, 2026 | 14.31 | 14.31 | 14.28 | 14.28 | 14.23 | -0.28% | 1,484 |
| Aug 10, 2026 | 14.34 | 14.34 | 14.30 | 14.32 | 14.27 | -0.14% | 7,423 |
| Aug 7, 2026 | 14.35 | 14.35 | 14.32 | 14.34 | 14.29 | -0.21% | 9,044 |
| Aug 6, 2026 | 14.41 | 14.41 | 14.37 | 14.37 | 14.32 | -0.28% | 2,569 |
| Aug 5, 2026 | 14.44 | 14.44 | 14.39 | 14.41 | 14.36 | -0.21% | 3,076 |
| Aug 4, 2026 | 14.46 | 14.46 | 14.44 | 14.44 | 14.39 | 0.63% | 7,544 |
| Jul 31, 2026 | 14.33 | 14.37 | 14.33 | 14.35 | 14.30 | 0.07% | 16,147 |
| Jul 30, 2026 | 14.40 | 14.40 | 14.33 | 14.34 | 14.29 | -0.14% | 10,900 |
| Jul 29, 2026 | 14.45 | 14.46 | 14.41 | 14.41 | 14.31 | -0.55% | 3,723 |
| Jul 28, 2026 | 14.47 | 14.50 | 14.47 | 14.49 | 14.39 | -0.14% | 2,415 |
| Jul 27, 2026 | 14.48 | 14.51 | 14.48 | 14.51 | 14.41 | 0.28% | 2,082 |
| Jul 24, 2026 | 14.47 | 14.47 | 14.45 | 14.47 | 14.37 | 0.35% | 4,564 |
| Jul 23, 2026 | 14.45 | 14.45 | 14.42 | 14.42 | 14.32 | -0.28% | 17,992 |
| Jul 22, 2026 | 14.48 | 14.48 | 14.45 | 14.46 | 14.36 | -0.28% | 11,505 |
| Jul 21, 2026 | 14.46 | 14.51 | 14.46 | 14.50 | 14.40 | 0.21% | 16,392 |
| Jul 20, 2026 | 14.44 | 14.47 | 14.44 | 14.47 | 14.37 | 0.28% | 4,548 |
| Jul 17, 2026 | 14.45 | 14.45 | 14.43 | 14.43 | 14.33 | -0.14% | 1,344 |
| Jul 16, 2026 | 14.43 | 14.47 | 14.43 | 14.45 | 14.35 | 0.07% | 4,065 |
| Jul 15, 2026 | 14.45 | 14.47 | 14.44 | 14.44 | 14.34 | -0.21% | 14,068 |
| Jul 14, 2026 | 14.46 | 14.47 | 14.44 | 14.47 | 14.37 | -0.28% | 33,035 |
| Jul 13, 2026 | 14.52 | 14.54 | 14.51 | 14.51 | 14.41 | -0.34% | 5,493 |