Skip to main content
logo
TD Select U.S. Short Term Corporate Bond Ladder ETF (TSX:TUSB)
Canada flag Canada · Delayed Price · Currency is CAD
14.33
0.00 (0.00%)
Aug 13, 2026, 3:51 PM EST

TSX:TUSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202614.3514.3514.3314.3314.330.14%4,462
Aug 12, 202614.3214.3414.3114.3114.310.21%5,954
Aug 11, 202614.3114.3114.2814.2814.28-0.28%1,484
Aug 10, 202614.3414.3414.3014.3214.32-0.14%7,423
Aug 7, 202614.3514.3514.3214.3414.34-0.21%9,044
Aug 6, 202614.4114.4114.3714.3714.37-0.28%2,569
Aug 5, 202614.4414.4414.3914.4114.41-0.21%3,076
Aug 4, 202614.4614.4614.4414.4414.440.63%7,544
Jul 31, 202614.3314.3714.3314.3514.350.07%16,147
Jul 30, 202614.4014.4014.3314.3414.34-0.14%10,900
Jul 29, 202614.4514.4614.4114.4114.36-0.55%3,723
Jul 28, 202614.4714.5014.4714.4914.44-0.14%2,415
Jul 27, 202614.4814.5114.4814.5114.460.28%2,082
Jul 24, 202614.4714.4714.4514.4714.420.35%4,564
Jul 23, 202614.4514.4514.4214.4214.37-0.28%17,992
Jul 22, 202614.4814.4814.4514.4614.41-0.28%11,505
Jul 21, 202614.4614.5114.4614.5014.450.21%16,392
Jul 20, 202614.4414.4714.4414.4714.420.28%4,548
Jul 17, 202614.4514.4514.4314.4314.38-0.14%1,344
Jul 16, 202614.4314.4714.4314.4514.400.07%4,065
Jul 15, 202614.4514.4714.4414.4414.39-0.21%14,068
Jul 14, 202614.4614.4714.4414.4714.42-0.28%33,035
Jul 13, 202614.5214.5414.5114.5114.46-0.34%5,493
Jul 10, 202614.5514.5614.5414.5614.51-9,067
Jul 9, 202614.5814.5814.5614.5614.51-2,029
Jul 8, 202614.5714.5714.5414.5614.51-0.21%2,665
Jul 7, 202614.6014.6214.5914.5914.54-0.27%21,522
Jul 6, 202614.6614.6614.6314.6314.58-4,025
Jul 3, 202614.6314.6314.6314.6314.580.14%1,366
Jul 2, 202614.6014.6114.5714.6114.56-0.07%14,784
Jun 30, 202614.6214.6314.6114.6214.57-25,059
Jun 29, 202614.6214.6514.6114.6214.570.07%6,161
Jun 26, 202614.6514.6814.6414.6614.56-0.07%6,419
Jun 25, 202614.6914.6914.6414.6714.57-0.14%14,017
Jun 24, 202614.6614.7014.6614.6914.590.27%9,095
Jun 23, 202614.5914.6514.5814.6514.550.55%2,755
Jun 22, 202614.6114.6114.5714.5714.47-0.21%20,870
Jun 19, 202614.6514.6514.6014.6014.500.07%485
Jun 18, 202614.5514.5914.5514.5914.490.38%2,847
Jun 17, 202614.4714.5414.4714.5414.440.66%8,980
Jun 16, 202614.4614.4614.4214.4414.340.14%14,699
Jun 15, 202614.4514.4514.4214.4214.320.21%23,318
Jun 12, 202614.3914.4114.3914.3914.29-0.07%39,388
Jun 11, 202614.4014.4214.3714.4014.300.35%19,740
Jun 10, 202614.3114.3514.3114.3514.25-0.07%5,097
Jun 9, 202614.3114.3714.3114.3614.260.07%14,674
Jun 8, 202614.3314.3514.3214.3514.250.28%5,826
Jun 5, 202614.3014.3314.2814.3114.21-7,525
Jun 4, 202614.2914.3214.2914.3114.210.14%21,217
Jun 3, 202614.2714.2914.2614.2914.190.28%19,888