TD U.S. Cash Management ETF (TSX:TUSD.U)
Canada · Delayed Price · Currency is CAD · Price in USD 50.18
0.00 (0.00%)
Aug 27, 2025, 3:50 PM EDT
TSX:TUSD.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 50.17 | 50.18 | 50.17 | 50.18 | - | 0.02% | 400 |
| Aug 25, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | - | 0.10% | 3,309 |
| Aug 22, 2025 | 50.13 | 50.13 | 50.12 | 50.12 | - | 0.02% | 2,003 |
| Aug 20, 2025 | 50.13 | 50.13 | 50.11 | 50.11 | - | -0.02% | 3,375 |
| Aug 19, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | - | 2,000 |
| Aug 18, 2025 | 50.10 | 50.12 | 50.10 | 50.12 | - | 0.04% | 1,600 |
| Aug 15, 2025 | 50.10 | 50.10 | 50.08 | 50.10 | - | 0.02% | 600 |
| Aug 14, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.04% | 100 |
| Aug 13, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | - | 0.02% | 700 |
| Aug 12, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | - | -0.04% | 6,518 |
| Aug 11, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.06% | 1,800 |
| Aug 8, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | - | 0.02% | 100 |
| Aug 7, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | - | 0.02% | 106 |
| Aug 6, 2025 | 50.00 | 50.04 | 50.00 | 50.03 | - | 0.06% | 9,875 |
| Aug 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | - | 0.02% | 2,008 |
| Aug 1, 2025 | 49.98 | 49.99 | 49.98 | 49.99 | - | - | 3,900 |
| Jul 31, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | - | -0.04% | 649 |
| Jul 30, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | - | -0.32% | 1,557 |
| Jul 29, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | - | 0.02% | 539 |
| Jul 28, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | - | 0.02% | 143 |
| Jul 25, 2025 | 50.14 | 50.15 | 50.14 | 50.15 | - | - | 800 |
| Jul 24, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - | 0.02% | 100 |
| Jul 23, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | - | 0.04% | 2,300 |
| Jul 22, 2025 | 50.13 | 50.13 | 50.12 | 50.12 | - | -0.02% | 1,300 |
| Jul 21, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | - | 0.02% | 400 |
| Jul 18, 2025 | 50.14 | 50.14 | 50.12 | 50.12 | - | - | 3,020 |
| Jul 17, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | - | - | 5,000 |
| Jul 16, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | 0.04% | 293 |
| Jul 15, 2025 | 50.12 | 50.12 | 50.10 | 50.10 | - | 0.02% | 1,800 |
| Jul 14, 2025 | 50.11 | 50.11 | 50.09 | 50.09 | - | - | 600 |
| Jul 11, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.06% | 397 |
| Jul 9, 2025 | 50.06 | 50.08 | 50.06 | 50.06 | - | -0.02% | 2,501 |
| Jul 8, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | - | 0.04% | 1,621 |
| Jul 7, 2025 | 50.05 | 50.07 | 50.05 | 50.05 | - | - | 3,000 |
| Jul 3, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | - | 0.02% | 835 |
| Jul 2, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | - | 0.02% | 3,517 |
| Jun 30, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | - | 0.02% | 200 |
| Jun 27, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | - | -0.36% | 6,100 |
| Jun 26, 2025 | 50.18 | 50.20 | 50.18 | 50.20 | - | 0.02% | 559 |
| Jun 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | - | - | 300 |
| Jun 23, 2025 | 50.16 | 50.19 | 50.16 | 50.19 | - | 0.06% | 6,500 |
| Jun 20, 2025 | 50.14 | 50.16 | 50.14 | 50.16 | - | 0.06% | 2,100 |
| Jun 19, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | - | -0.04% | 203 |
| Jun 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - | 0.06% | 100 |
| Jun 17, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | - | 900 |
| Jun 16, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | - | 0.02% | 300 |
| Jun 13, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | - | 0.04% | 400 |
| Jun 11, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.02% | 100 |
| Jun 10, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | - | - | 2,099 |
| Jun 9, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | - | 0.04% | 420 |