TSX:TUSD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.10	50.11	50.09	50.09	50.09	-0.01%	120,497
Sep 21, 2026	50.07	50.10	50.07	50.10	50.10	-0.01%	17,690
Sep 18, 2026	50.09	50.12	50.08	50.10	50.10	0.04%	18,231
Sep 17, 2026	50.09	50.09	50.08	50.08	50.08	-0.02%	3,243
Sep 16, 2026	50.08	50.10	50.08	50.09	50.09	0.02%	12,537
Sep 15, 2026	50.08	50.10	50.07	50.08	50.08	0.04%	12,389
Sep 14, 2026	50.07	50.09	50.06	50.06	50.06	-0.04%	8,174
Sep 11, 2026	50.08	50.08	50.06	50.08	50.08	0.02%	16,140
Sep 10, 2026	50.07	50.07	50.05	50.07	50.07	-	19,645
Sep 9, 2026	50.05	50.07	50.05	50.07	50.07	0.06%	8,843
Sep 8, 2026	50.05	50.05	50.03	50.04	50.04	-0.02%	10,820
Sep 4, 2026	50.03	50.05	50.03	50.05	50.05	0.02%	12,277
Sep 3, 2026	50.04	50.04	50.03	50.04	50.04	0.02%	12,058
Sep 2, 2026	50.03	50.04	50.02	50.03	50.03	0.02%	20,617
Sep 1, 2026	50.02	50.03	50.01	50.02	50.02	-	12,174
Aug 31, 2026	50.11	50.11	50.01	50.02	50.02	0.02%	9,775
Aug 28, 2026	50.03	50.04	50.00	50.01	50.01	-0.04%	32,876
Aug 27, 2026	50.18	50.21	50.18	50.21	50.03	0.06%	11,499
Aug 26, 2026	50.19	50.19	50.18	50.18	50.00	-	7,977
Aug 25, 2026	50.18	50.19	50.17	50.18	50.00	-	12,285
Aug 24, 2026	50.16	50.18	50.16	50.18	50.00	0.02%	10,978
Aug 21, 2026	50.16	50.17	50.15	50.17	49.99	0.04%	18,747
Aug 20, 2026	50.15	50.16	50.15	50.15	49.97	-0.02%	6,458
Aug 19, 2026	50.16	50.16	50.14	50.16	49.98	0.04%	10,768
Aug 18, 2026	50.14	50.15	50.13	50.14	49.96	-0.02%	20,315
Aug 17, 2026	50.12	50.15	50.12	50.15	49.97	0.04%	13,717
Aug 14, 2026	50.11	50.13	50.11	50.13	49.95	0.04%	5,667
Aug 13, 2026	50.12	50.12	50.10	50.11	49.93	0.02%	11,515
Aug 12, 2026	50.11	50.11	50.10	50.10	49.92	-0.02%	15,007
Aug 11, 2026	50.10	50.11	50.09	50.11	49.93	0.02%	10,638
Aug 10, 2026	50.10	50.10	50.08	50.10	49.92	0.04%	18,722
Aug 7, 2026	50.20	50.20	50.07	50.08	49.90	0.02%	13,335
Aug 6, 2026	50.07	50.07	50.06	50.07	49.89	-	17,483
Aug 5, 2026	50.07	50.07	50.06	50.07	49.89	0.02%	13,462
Aug 4, 2026	50.02	50.06	50.02	50.06	49.88	0.04%	29,622
Jul 31, 2026	50.04	50.04	50.02	50.04	49.86	0.02%	25,061
Jul 30, 2026	50.03	50.03	50.01	50.03	49.85	0.01%	32,975
Jul 29, 2026	50.15	50.17	50.15	50.17	49.85	0.04%	18,017
Jul 28, 2026	50.14	50.16	50.14	50.15	49.83	0.02%	12,492
Jul 27, 2026	50.13	50.14	50.13	50.14	49.82	-	8,359
Jul 24, 2026	50.13	50.14	50.12	50.14	49.82	0.02%	8,987
Jul 23, 2026	50.12	50.14	50.12	50.13	49.81	-	24,346
Jul 22, 2026	50.12	50.13	50.12	50.13	49.81	0.04%	16,429
Jul 21, 2026	50.13	50.14	50.11	50.11	49.79	-0.02%	18,629
Jul 20, 2026	50.11	50.13	50.11	50.12	49.80	0.02%	2,204
Jul 17, 2026	50.11	50.11	50.10	50.11	49.79	0.08%	13,517
Jul 16, 2026	50.09	50.09	50.07	50.07	49.75	-0.02%	9,462
Jul 15, 2026	50.05	50.09	50.05	50.08	49.76	0.04%	12,916
Jul 14, 2026	50.07	50.07	50.05	50.06	49.74	0.02%	7,002
Jul 13, 2026	50.06	50.06	50.05	50.05	49.73	-	21,822