TSX:TUSD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	50.16	50.16	50.14	50.15	50.15	0.04%	17,165
May 21, 2026	50.15	50.15	50.13	50.13	50.13	-	11,160
May 20, 2026	50.12	50.19	50.12	50.13	50.13	-0.02%	15,188
May 19, 2026	50.10	50.14	50.10	50.14	50.14	0.08%	10,910
May 15, 2026	50.11	50.12	50.10	50.10	50.10	-	9,849
May 14, 2026	50.12	50.12	50.10	50.10	50.10	-	16,882
May 13, 2026	50.09	50.10	50.09	50.10	50.10	-	1,789
May 12, 2026	50.07	50.22	50.07	50.10	50.10	0.06%	23,531
May 11, 2026	49.90	50.09	49.90	50.07	50.07	-0.02%	55,051
May 8, 2026	50.07	50.08	50.06	50.08	50.08	0.02%	11,621
May 7, 2026	50.07	50.13	50.06	50.07	50.07	0.04%	19,774
May 6, 2026	50.07	50.07	50.05	50.05	50.05	0.02%	18,009
May 5, 2026	50.06	50.06	50.04	50.04	50.04	-0.02%	5,443
May 4, 2026	50.03	50.05	50.03	50.05	50.05	0.02%	9,861
May 1, 2026	50.04	50.04	50.02	50.04	50.04	0.02%	16,873
Apr 30, 2026	50.00	50.03	50.00	50.03	50.03	-	19,426
Apr 29, 2026	50.02	50.03	50.01	50.03	50.03	0.02%	9,398
Apr 28, 2026	50.12	50.12	50.11	50.12	50.02	-	14,083
Apr 27, 2026	50.12	50.12	50.10	50.12	50.02	0.06%	16,903
Apr 24, 2026	50.10	50.11	50.09	50.09	49.99	-0.02%	19,807
Apr 23, 2026	50.08	50.10	50.08	50.10	50.00	0.04%	9,119
Apr 22, 2026	50.09	50.09	50.08	50.08	49.98	-	11,689
Apr 21, 2026	50.08	50.09	50.07	50.08	49.98	-0.02%	5,798
Apr 20, 2026	50.07	50.37	50.06	50.09	49.99	0.04%	20,473
Apr 17, 2026	50.07	50.07	50.05	50.07	49.97	0.02%	20,181
Apr 16, 2026	50.05	50.06	50.04	50.06	49.96	0.06%	14,000
Apr 15, 2026	50.05	50.05	50.03	50.03	49.93	-	12,366
Apr 14, 2026	50.04	50.04	50.03	50.03	49.93	-	11,669
Apr 13, 2026	50.04	50.04	50.03	50.03	49.93	-	10,308
Apr 10, 2026	50.03	50.03	50.01	50.03	49.93	0.02%	10,076
Apr 9, 2026	50.00	50.02	50.00	50.02	49.92	0.02%	8,886
Apr 8, 2026	49.94	50.01	49.94	50.01	49.91	0.04%	13,207
Apr 7, 2026	50.00	50.00	49.98	49.99	49.89	0.02%	10,066
Apr 6, 2026	49.97	49.98	49.96	49.98	49.88	0.02%	14,897
Apr 2, 2026	49.99	49.99	49.96	49.97	49.87	0.02%	14,042
Apr 1, 2026	49.95	49.96	49.94	49.96	49.86	0.02%	15,695
Mar 31, 2026	50.00	50.00	49.94	49.95	49.85	0.04%	16,057
Mar 30, 2026	49.95	49.95	49.93	49.93	49.83	0.04%	21,403
Mar 27, 2026	50.08	50.09	50.07	50.07	49.81	-0.02%	11,802
Mar 26, 2026	50.09	50.23	50.07	50.08	49.82	-	8,839
Mar 25, 2026	50.10	50.10	50.06	50.08	49.82	0.02%	18,190
Mar 24, 2026	50.07	50.07	50.06	50.07	49.81	0.04%	10,235
Mar 23, 2026	50.04	50.06	50.04	50.05	49.79	0.02%	22,835
Mar 20, 2026	50.06	50.06	50.04	50.04	49.78	-0.04%	17,829
Mar 19, 2026	50.07	50.07	50.04	50.06	49.80	-	41,892
Mar 18, 2026	50.06	50.07	50.04	50.06	49.80	-	22,307
Mar 17, 2026	50.06	50.06	50.04	50.06	49.80	0.04%	17,760
Mar 16, 2026	50.05	50.05	50.03	50.04	49.78	-	6,111
Mar 13, 2026	50.05	50.05	50.03	50.04	49.78	-0.02%	11,492
Mar 12, 2026	50.05	50.05	50.04	50.05	49.79	0.02%	9,582