TD Ultra Short Term Bond Fund (TSX:TUST)
Canada · Delayed Price · Currency is CAD 10.00
0.00 (0.00%)
Nov 12, 2026, 1:41 PM EST
TSX:TUST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 5,974 |
| Nov 11, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | - | 1,798 |
| Nov 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 4,465 |
| Nov 9, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 17,536 |
| Nov 6, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 1,285 |
| Nov 5, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 12,935 |
| Nov 4, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 3,882 |
| Nov 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 5,100 |
| Nov 2, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 4,831 |
| Oct 30, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 2,317 |
| Oct 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | - | 12,989 |
| Oct 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | - | 48,468 |
| Oct 22, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.99 | - | 481 |
| Oct 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | - | 6,918 |
| Oct 20, 2026 | 10.01 | 10.01 | 9.99 | 10.01 | 9.99 | - | 2,508 |
| Oct 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | - | 290 |
| Oct 16, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 9.99 | - | 16,878 |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | - | 1,600 |
| Oct 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | -0.10% | 2,051 |
| Oct 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.99 | 0.10% | 713 |
| Oct 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.99 | 0.20% | 2,270 |
| Oct 7, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 9.97 | -0.10% | 1,077 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | - | 382 |
| Oct 5, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 9.98 | - | 23,695 |
| Oct 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | - | 599 |
| Oct 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.98 | 0.10% | 152 |
| Sep 29, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.97 | 0.05% | 3,100 |
| Sep 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - | 196 |
| Sep 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.10% | 499 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.10% | 799 |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - | 2,906 |
| Sep 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - | 1,055 |
| Sep 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - | 1,498 |
| Sep 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | 0.10% | 801 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.10% | 5,554 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - | 3,786 |
| Sep 9, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 9.96 | - | 16,078 |
| Sep 4, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 9.96 | - | 11,337 |
| Sep 3, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 9.96 | -0.10% | 26,146 |
| Sep 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | - | 4,265 |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.03% | 415 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | 0.10% | 202 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | 0.10% | 8,523 |
| Aug 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | - | 202 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | -0.10% | 477 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | - | 280 |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | - | 1,244 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | 0.10% | 4,498 |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | - | 2,591 |
| Aug 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | - | 5,486 |