TD Mutual Funds - TD Ultra Short Term Bond Fund (TSX:TUST)
Canada · Delayed Price · Currency is CAD 10.02
+0.01 (0.10%)
At close: Sep 22, 2026
TSX:TUST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 799 |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 2,906 |
| Sep 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,055 |
| Sep 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,498 |
| Sep 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 801 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 5,554 |
| Sep 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 3,786 |
| Sep 9, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 16,078 |
| Sep 4, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | - | 11,337 |
| Sep 3, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 26,146 |
| Sep 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 4,265 |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.03% | 415 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.02 | 0.10% | 202 |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 0.10% | 8,523 |
| Aug 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - | 202 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | -0.10% | 477 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | - | 280 |
| Aug 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | - | 1,244 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 0.10% | 4,498 |
| Aug 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - | 2,591 |
| Aug 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - | 5,486 |
| Aug 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | - | 7,000 |
| Aug 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | -0.10% | 179 |
| Aug 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.01 | 0.10% | 1,342 |
| Aug 4, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.00 | - | 6,945 |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.00 | 0.03% | 3,613 |
| Jul 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | - | 100 |
| Jul 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | - | 155 |
| Jul 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.10% | 1,815 |
| Jul 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | - | 1,700 |
| Jul 13, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 9.98 | - | 10,062 |
| Jul 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | -0.20% | 2,000 |
| Jul 8, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.00 | 0.10% | 16,171 |
| Jul 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.99 | 0.10% | 599 |
| Jun 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.98 | 0.02% | 3,900 |
| Jun 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | 0.10% | 1,000 |
| Jun 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | -0.10% | 1,000 |
| Jun 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | 0.10% | 4,975 |
| Jun 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.97 | - | 10,561 |
| Jun 18, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 9.97 | 0.10% | 3,685 |
| Jun 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | - | 5,965 |
| Jun 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | - | 1,107 |
| Jun 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | - | 1,100 |
| Jun 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | - | 3,000 |
| Jun 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | - | 18,020 |
| May 29, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.96 | 0.33% | 500 |
| May 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | - | 4,990 |
| May 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.93 | - | 200 |