Tamarack Valley Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	13.17	13.31	12.44	12.57	-	-4.56%	1,076,820
Aug 4, 2026	13.04	13.27	12.93	13.17	13.17	-1.79%	3,516,076
Jul 31, 2026	13.29	13.52	13.29	13.41	13.41	1.36%	2,040,016
Jul 30, 2026	13.27	13.30	13.10	13.23	13.23	-0.75%	1,313,230
Jul 29, 2026	13.26	13.47	13.15	13.33	13.33	3.33%	1,575,256
Jul 28, 2026	12.97	13.06	12.66	12.90	12.90	-0.23%	1,736,174
Jul 27, 2026	12.71	12.99	12.59	12.93	12.93	-1.90%	2,008,736
Jul 24, 2026	13.55	13.65	13.14	13.18	13.18	-3.37%	1,271,952
Jul 23, 2026	13.45	13.67	13.40	13.64	13.64	3.33%	2,214,432
Jul 22, 2026	13.35	13.37	13.10	13.20	13.20	-	1,451,806
Jul 21, 2026	13.25	13.40	13.16	13.20	13.20	0.84%	908,797
Jul 20, 2026	13.12	13.25	13.00	13.09	13.09	-0.91%	924,682
Jul 17, 2026	13.02	13.31	12.86	13.21	13.21	2.88%	1,451,671
Jul 16, 2026	13.00	13.05	12.66	12.84	12.84	-0.93%	1,423,640
Jul 15, 2026	13.05	13.08	12.70	12.96	12.96	-0.46%	1,135,853
Jul 14, 2026	13.27	13.29	12.85	13.02	13.02	-0.61%	1,501,174
Jul 13, 2026	13.00	13.21	12.86	13.10	13.10	2.50%	2,418,831
Jul 10, 2026	12.74	12.85	12.62	12.78	12.78	0.08%	619,675
Jul 9, 2026	13.02	13.06	12.72	12.77	12.77	-2.15%	1,030,710
Jul 8, 2026	13.21	13.31	12.82	13.05	13.05	1.48%	1,636,495
Jul 7, 2026	12.58	12.98	12.54	12.86	12.86	2.72%	1,833,114
Jul 6, 2026	12.79	12.94	12.45	12.52	12.52	-2.57%	2,487,528
Jul 3, 2026	12.60	12.89	12.59	12.85	12.85	2.23%	647,325
Jul 2, 2026	12.16	12.60	12.00	12.57	12.57	1.62%	2,661,410
Jun 30, 2026	12.35	12.57	12.21	12.37	12.37	0.98%	2,951,329
Jun 29, 2026	12.48	12.59	12.20	12.25	12.25	-1.05%	1,320,970
Jun 26, 2026	12.29	12.51	12.23	12.38	12.38	-0.48%	1,322,138
Jun 25, 2026	12.31	12.54	12.21	12.44	12.44	1.39%	1,569,132
Jun 24, 2026	12.53	12.61	12.20	12.27	12.27	-4.14%	1,615,949
Jun 23, 2026	12.45	12.82	12.40	12.80	12.80	2.07%	1,305,347
Jun 22, 2026	12.50	12.73	12.34	12.54	12.54	-0.87%	1,004,612
Jun 19, 2026	12.22	12.71	12.22	12.65	12.65	3.86%	1,331,624
Jun 18, 2026	12.41	12.45	11.89	12.18	12.18	-2.64%	2,450,315
Jun 17, 2026	12.71	12.86	12.50	12.51	12.51	-0.79%	1,347,236
Jun 16, 2026	12.51	12.73	12.46	12.61	12.61	-0.94%	1,622,933
Jun 15, 2026	12.47	12.83	12.31	12.73	12.73	-1.93%	1,507,405
Jun 12, 2026	13.19	13.26	12.86	13.02	12.98	-1.74%	1,953,275
Jun 11, 2026	13.61	13.61	12.98	13.25	13.21	-1.27%	1,622,127
Jun 10, 2026	13.20	13.70	13.20	13.42	13.38	2.60%	1,596,015
Jun 9, 2026	13.76	13.78	12.94	13.08	13.04	-5.49%	2,012,723
Jun 8, 2026	13.45	13.87	13.44	13.84	13.80	4.06%	3,207,750
Jun 5, 2026	13.90	13.93	13.28	13.30	13.26	-4.59%	2,538,203
Jun 4, 2026	13.35	14.03	13.18	13.94	13.90	2.73%	1,792,895
Jun 3, 2026	13.24	13.64	13.16	13.57	13.53	3.12%	2,019,666
Jun 2, 2026	12.96	13.16	12.82	13.16	13.12	1.78%	1,883,919
Jun 1, 2026	13.09	13.26	12.91	12.93	12.89	1.33%	2,116,813
May 29, 2026	12.91	12.92	12.46	12.76	12.72	-1.09%	3,325,684
May 28, 2026	12.79	13.07	12.50	12.90	12.86	6.79%	3,153,978
May 27, 2026	12.26	12.26	11.99	12.08	12.04	-3.36%	1,444,799
May 26, 2026	12.32	12.70	12.32	12.50	12.46	3.22%	1,373,795