Tamarack Valley Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.83	12.06	11.82	11.96	-	1.36%	1,089,617
Apr 22, 2026	11.46	11.82	11.40	11.80	11.80	3.69%	1,829,249
Apr 21, 2026	11.15	11.39	11.14	11.38	11.38	2.34%	1,574,234
Apr 20, 2026	10.98	11.22	10.90	11.12	11.12	1.83%	1,986,877
Apr 17, 2026	10.66	10.96	10.39	10.92	10.92	-2.67%	3,910,348
Apr 16, 2026	11.09	11.31	11.09	11.22	11.22	0.99%	1,652,624
Apr 15, 2026	11.01	11.24	10.99	11.11	11.11	0.63%	1,252,054
Apr 14, 2026	11.27	11.34	11.04	11.04	11.04	-3.16%	2,095,625
Apr 13, 2026	11.15	11.53	11.09	11.40	11.40	4.40%	3,005,524
Apr 10, 2026	10.65	10.96	10.65	10.92	10.92	2.25%	1,869,676
Apr 9, 2026	10.91	11.12	10.56	10.68	10.68	-0.47%	1,610,330
Apr 8, 2026	10.68	10.86	10.30	10.73	10.73	-7.10%	3,097,874
Apr 7, 2026	11.55	11.74	11.44	11.55	11.55	0.79%	1,935,678
Apr 6, 2026	11.29	11.47	11.06	11.46	11.46	2.41%	2,038,593
Apr 2, 2026	11.14	11.51	11.10	11.19	11.19	4.19%	5,119,466
Apr 1, 2026	11.10	11.28	10.71	10.74	10.74	-6.61%	3,429,984
Mar 31, 2026	11.49	11.85	11.17	11.50	11.50	0.09%	2,405,633
Mar 30, 2026	11.76	12.00	11.39	11.49	11.49	-1.54%	2,898,170
Mar 27, 2026	11.25	11.71	11.22	11.67	11.67	4.20%	2,310,101
Mar 26, 2026	11.13	11.40	11.10	11.20	11.20	1.45%	2,449,814
Mar 25, 2026	10.94	11.12	10.86	11.04	11.04	0.36%	2,550,816
Mar 24, 2026	10.91	11.35	10.90	11.00	11.00	0.92%	1,926,512
Mar 23, 2026	10.90	11.12	10.62	10.90	10.90	-2.94%	2,392,159
Mar 20, 2026	11.25	11.47	11.06	11.23	11.23	0.45%	10,435,273
Mar 19, 2026	11.00	11.33	10.92	11.18	11.18	2.10%	2,872,486
Mar 18, 2026	10.95	11.05	10.86	10.95	10.95	0.37%	2,462,204
Mar 17, 2026	10.64	11.07	10.63	10.91	10.91	2.63%	2,574,180
Mar 16, 2026	10.58	10.83	10.55	10.63	10.63	-0.84%	2,157,480
Mar 13, 2026	10.98	11.03	10.70	10.72	10.72	-2.63%	2,700,672
Mar 12, 2026	10.85	11.12	10.80	11.01	10.97	2.32%	3,514,050
Mar 11, 2026	10.55	10.82	10.49	10.76	10.72	2.38%	2,047,573
Mar 10, 2026	10.30	10.56	10.26	10.51	10.47	1.84%	2,322,996
Mar 9, 2026	10.33	10.50	10.05	10.32	10.28	1.38%	2,135,770
Mar 6, 2026	10.32	10.55	10.16	10.18	10.14	-0.20%	3,078,066
Mar 5, 2026	10.25	10.34	10.08	10.20	10.16	-	3,736,231
Mar 4, 2026	10.05	10.27	10.03	10.20	10.16	0.59%	1,929,081
Mar 3, 2026	10.50	10.68	10.03	10.14	10.10	-2.59%	2,407,446
Mar 2, 2026	10.70	10.88	10.18	10.41	10.37	2.16%	3,350,627
Feb 27, 2026	9.86	10.33	9.86	10.19	10.15	4.62%	3,786,827
Feb 26, 2026	9.40	9.75	9.18	9.74	9.70	2.20%	2,286,674
Feb 25, 2026	9.81	9.83	9.47	9.53	9.50	-1.85%	1,894,625
Feb 24, 2026	9.75	9.89	9.61	9.71	9.67	-0.31%	2,022,973
Feb 23, 2026	9.82	9.91	9.68	9.74	9.70	-0.31%	1,017,139
Feb 20, 2026	9.85	9.94	9.63	9.77	9.73	-1.21%	1,111,455
Feb 19, 2026	9.80	10.05	9.76	9.89	9.85	2.06%	2,285,193
Feb 18, 2026	9.60	9.75	9.53	9.69	9.65	2.43%	3,521,329
Feb 17, 2026	9.49	9.66	9.26	9.46	9.43	-1.36%	1,958,576
Feb 13, 2026	9.34	9.60	9.20	9.59	9.56	3.01%	1,554,244
Feb 12, 2026	9.81	9.85	9.27	9.31	9.28	-5.29%	1,789,972
Feb 11, 2026	9.60	9.93	9.53	9.83	9.79	4.24%	1,511,768