Skip to main content
logo
TerraVest Industries Inc. (TSX:TVK)
Canada flag Canada · Delayed Price · Currency is CAD
107.11
-0.42 (-0.39%)
Oct 26, 2026, 4:00 PM EDT

TerraVest Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 2026108.00109.00106.85107.11107.11-0.39%58,703
Oct 23, 2026110.00110.43107.05107.53107.53-3.18%58,447
Oct 22, 2026113.41113.41108.45111.06111.06-2.06%71,748
Oct 21, 2026115.99115.99113.02113.40113.400.44%24,989
Oct 20, 2026113.13113.91112.45112.90112.90-0.20%28,664
Oct 19, 2026116.00116.00112.88113.13113.13-1.29%29,622
Oct 16, 2026115.02116.71114.43114.61114.610.70%43,013
Oct 15, 2026112.05113.93110.44113.81113.812.23%53,296
Oct 14, 2026116.09116.22111.21111.33111.33-4.91%70,713
Oct 13, 2026112.00117.26110.57117.08117.086.16%112,563
Oct 9, 2026107.01111.47106.55110.29110.290.77%34,878
Oct 8, 2026110.87110.87106.06109.45109.45-1.28%136,264
Oct 7, 2026111.05111.51109.75110.87110.87-0.57%40,828
Oct 6, 2026110.31113.71110.31111.50111.50-1.36%31,317
Oct 5, 2026110.42113.83109.57113.04113.042.12%37,837
Oct 2, 2026111.01111.93109.37110.69110.69-1.67%79,543
Oct 1, 2026108.52112.85108.52112.57112.571.91%79,795
Sep 30, 2026110.26111.84110.26110.46110.46-29,555
Sep 29, 2026112.71112.71109.31110.46110.46-1.94%72,136
Sep 28, 2026114.64115.33112.44112.85112.65-1.35%37,473
Sep 25, 2026115.70115.84111.60114.40114.20-1.12%64,878
Sep 24, 2026115.18116.36114.86115.70115.49-0.17%34,785
Sep 23, 2026117.71117.71115.10115.90115.69-1.68%67,721
Sep 22, 2026117.46120.72116.97117.88117.670.82%52,156
Sep 21, 2026117.29118.55116.25116.92116.71-1.04%34,679
Sep 18, 2026115.37118.31114.63118.15117.942.41%76,729
Sep 17, 2026116.10118.29114.92115.37115.17-0.52%45,020
Sep 16, 2026114.63118.24113.00115.97115.762.69%69,318
Sep 15, 2026115.35115.57111.66112.93112.73-2.10%121,246
Sep 14, 2026117.81117.81114.64115.35115.15-2.58%60,794
Sep 11, 2026118.38119.40118.27118.41118.20-0.08%49,663
Sep 10, 2026119.52121.77118.01118.51118.30-0.85%61,530
Sep 9, 2026121.08121.49118.92119.52119.31-0.82%44,027
Sep 8, 2026123.23123.80119.18120.51120.30-2.63%64,188
Sep 4, 2026118.88123.88118.88123.77123.554.05%55,132
Sep 3, 2026117.85119.79117.28118.95118.740.99%41,474
Sep 2, 2026115.10119.07112.99117.78117.571.46%89,591
Sep 1, 2026118.15118.15115.00116.08115.87-1.14%47,955
Aug 31, 2026116.68117.93115.50117.42117.212.10%40,491
Aug 28, 2026114.76116.00114.12115.01114.81-0.81%62,155
Aug 27, 2026115.00116.90113.87115.95115.741.20%47,165
Aug 26, 2026117.88118.56114.06114.58114.38-2.80%76,898
Aug 25, 2026118.16120.00117.59117.88117.67-0.24%24,562
Aug 24, 2026121.30122.14117.34118.16117.95-2.94%64,118
Aug 21, 2026117.90123.14116.51121.74121.522.63%48,851
Aug 20, 2026118.13120.40116.00118.62118.410.78%57,971
Aug 19, 2026120.36120.36116.25117.70117.49-0.25%46,356
Aug 18, 2026119.93119.93116.77117.99117.78-1.30%63,511
Aug 17, 2026127.94129.65119.23119.54119.33-7.88%123,669
Aug 14, 2026133.25138.01127.58129.77129.54-2.74%101,456