TWC Enterprises Limited (TSX:TWC)
Canada · Delayed Price · Currency is CAD 23.01
+0.01 (0.04%)
At close: Dec 4, 2025
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - | 1.13% | 5,201 |
| Dec 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% | 700 |
| Dec 3, 2025 | 23.41 | 23.65 | 22.18 | 23.00 | 23.00 | -1.71% | 5,201 |
| Dec 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | 1,601 |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.11 | 1.58% | 700 |
| Nov 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | -0.70% | 300 |
| Nov 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | 0.35% | 100 |
| Nov 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.83 | - | 1,820 |
| Nov 21, 2025 | 23.26 | 23.26 | 22.92 | 22.92 | 22.83 | -0.39% | 1,700 |
| Nov 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.92 | 0.57% | 800 |
| Nov 14, 2025 | 22.84 | 22.88 | 22.84 | 22.88 | 22.79 | 2.14% | 800 |
| Nov 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.31 | 0.67% | 402 |
| Nov 10, 2025 | 22.78 | 22.88 | 22.25 | 22.25 | 22.16 | 0.32% | 1,300 |
| Nov 7, 2025 | 23.00 | 23.75 | 22.05 | 22.18 | 22.09 | -2.46% | 2,900 |
| Nov 6, 2025 | 22.75 | 22.75 | 22.74 | 22.74 | 22.65 | 1.16% | 400 |
| Nov 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.39 | -0.97% | 340 |
| Nov 4, 2025 | 22.67 | 22.70 | 22.67 | 22.70 | 22.61 | 0.80% | 500 |
| Nov 3, 2025 | 22.01 | 22.52 | 22.01 | 22.52 | 22.43 | -2.09% | 1,000 |
| Oct 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | 5.26% | 200 |
| Oct 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.77 | - | 197 |
| Oct 29, 2025 | 21.86 | 21.86 | 21.85 | 21.85 | 21.77 | -0.95% | 401 |
| Oct 28, 2025 | 22.58 | 22.59 | 22.06 | 22.06 | 21.97 | 1.80% | 600 |
| Oct 27, 2025 | 22.80 | 22.80 | 21.67 | 21.67 | 21.59 | -6.03% | 1,910 |
| Oct 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.97 | 0.26% | 300 |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | 1.32% | 1,000 |
| Oct 21, 2025 | 23.51 | 23.52 | 22.70 | 22.70 | 22.61 | 5.48% | 1,612 |
| Oct 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.44 | -8.46% | 203 |
| Oct 17, 2025 | 23.77 | 23.77 | 23.51 | 23.51 | 23.42 | 0.26% | 500 |
| Oct 15, 2025 | 23.58 | 23.58 | 23.45 | 23.45 | 23.36 | -1.59% | 1,300 |
| Oct 10, 2025 | 23.81 | 24.15 | 23.81 | 23.83 | 23.74 | 0.76% | 515 |
| Oct 9, 2025 | 22.25 | 23.95 | 22.25 | 23.65 | 23.56 | -2.91% | 3,303 |
| Oct 7, 2025 | 24.79 | 25.14 | 24.36 | 24.36 | 24.27 | -0.49% | 2,900 |
| Oct 6, 2025 | 25.00 | 25.00 | 24.48 | 24.48 | 24.39 | -0.49% | 1,500 |
| Oct 3, 2025 | 24.57 | 24.60 | 24.57 | 24.60 | 24.50 | 0.41% | 601 |
| Oct 2, 2025 | 24.58 | 24.58 | 24.31 | 24.50 | 24.40 | 2.08% | 5,150 |
| Oct 1, 2025 | 24.50 | 24.50 | 23.59 | 24.00 | 23.91 | -2.04% | 1,221 |
| Sep 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.40 | - | 720 |
| Sep 29, 2025 | 24.60 | 24.60 | 24.39 | 24.50 | 24.40 | -0.41% | 1,280 |
| Sep 26, 2025 | 24.29 | 24.62 | 24.29 | 24.60 | 24.50 | 2.37% | 700 |
| Sep 24, 2025 | 24.74 | 24.74 | 24.00 | 24.03 | 23.94 | -2.91% | 1,800 |
| Sep 23, 2025 | 24.48 | 24.75 | 24.47 | 24.75 | 24.65 | 1.14% | 2,401 |
| Sep 22, 2025 | 24.49 | 24.49 | 24.47 | 24.47 | 24.38 | -0.12% | 1,100 |
| Sep 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.40 | 1.03% | 200 |
| Sep 18, 2025 | 23.95 | 24.25 | 23.95 | 24.25 | 24.16 | 1.13% | 4,276 |
| Sep 12, 2025 | 23.96 | 23.98 | 23.96 | 23.98 | 23.89 | 2.09% | 894 |
| Sep 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.40 | -0.04% | 600 |
| Sep 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.41 | - | 800 |
| Sep 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.41 | -0.59% | 200 |
| Aug 29, 2025 | 23.64 | 23.64 | 23.63 | 23.64 | 23.55 | - | 2,000 |
| Aug 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.46 | - | 1,000 |