TWC Enterprises Limited (TSX:TWC)
Canada · Delayed Price · Currency is CAD 22.52
+0.41 (1.85%)
At close: Feb 10, 2026
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 22.26 | 22.66 | 22.26 | 22.52 | 22.52 | 1.85% | 1,400 |
| Feb 9, 2026 | 22.55 | 22.55 | 22.11 | 22.11 | 22.11 | 0.50% | 2,122 |
| Feb 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | 100 |
| Feb 5, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 1,002 |
| Feb 4, 2026 | 23.15 | 23.15 | 23.00 | 23.00 | 23.00 | - | 2,602 |
| Feb 3, 2026 | 22.78 | 23.00 | 22.78 | 23.00 | 23.00 | - | 800 |
| Feb 2, 2026 | 23.55 | 23.55 | 23.00 | 23.00 | 23.00 | -2.34% | 4,001 |
| Jan 30, 2026 | 23.80 | 23.80 | 23.55 | 23.55 | 23.55 | -1.26% | 600 |
| Jan 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% | 143 |
| Jan 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% | 100 |
| Jan 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.89% | 100 |
| Jan 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% | 200 |
| Jan 20, 2026 | 23.76 | 23.85 | 23.76 | 23.85 | 23.85 | -0.62% | 800 |
| Jan 19, 2026 | 24.01 | 24.01 | 24.00 | 24.00 | 24.00 | -0.04% | 1,000 |
| Jan 16, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% | 100 |
| Jan 14, 2026 | 24.25 | 24.25 | 24.00 | 24.02 | 24.02 | -1.88% | 1,500 |
| Jan 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | 100 |
| Jan 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.16% | 1,025 |
| Jan 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 377 |
| Jan 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.98% | 200 |
| Jan 5, 2026 | 24.47 | 24.47 | 24.44 | 24.44 | 24.44 | 0.21% | 500 |
| Dec 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% | 1,000 |
| Dec 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% | 100 |
| Dec 29, 2025 | 24.48 | 24.48 | 24.39 | 24.39 | 24.39 | -0.37% | 1,100 |
| Dec 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - | 1,000 |
| Dec 23, 2025 | 24.49 | 24.49 | 24.48 | 24.48 | 24.48 | 1.92% | 1,503 |
| Dec 22, 2025 | 23.90 | 24.02 | 23.90 | 24.02 | 24.02 | 0.54% | 2,440 |
| Dec 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | 1,793 |
| Dec 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | 1,000 |
| Dec 17, 2025 | 23.90 | 23.90 | 23.89 | 23.89 | 23.89 | 1.10% | 1,000 |
| Dec 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% | 410 |
| Dec 15, 2025 | 23.90 | 23.90 | 23.36 | 23.62 | 23.62 | -1.13% | 1,400 |
| Dec 12, 2025 | 23.99 | 23.99 | 23.71 | 23.89 | 23.89 | 2.27% | 1,891 |
| Dec 11, 2025 | 23.49 | 23.52 | 23.36 | 23.36 | 23.36 | -1.56% | 804 |
| Dec 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% | 1,000 |
| Dec 9, 2025 | 23.36 | 23.80 | 23.36 | 23.78 | 23.78 | 4.16% | 1,552 |
| Dec 8, 2025 | 23.23 | 23.60 | 22.83 | 22.83 | 22.83 | -0.78% | 1,753 |
| Dec 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% | 700 |
| Dec 3, 2025 | 23.41 | 23.65 | 22.18 | 23.00 | 23.00 | -1.71% | 5,201 |
| Dec 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | 1,601 |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.11 | 1.58% | 700 |
| Nov 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | -0.70% | 300 |
| Nov 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | 0.35% | 100 |
| Nov 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.83 | - | 1,820 |
| Nov 21, 2025 | 23.26 | 23.26 | 22.92 | 22.92 | 22.83 | -0.39% | 1,700 |
| Nov 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.92 | 0.57% | 800 |
| Nov 14, 2025 | 22.84 | 22.88 | 22.84 | 22.88 | 22.79 | 2.14% | 800 |
| Nov 12, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.31 | 0.67% | 402 |
| Nov 10, 2025 | 22.78 | 22.88 | 22.25 | 22.25 | 22.16 | 0.32% | 1,300 |
| Nov 7, 2025 | 23.00 | 23.75 | 22.05 | 22.18 | 22.09 | -2.46% | 2,900 |