TWC Enterprises Limited (TSX:TWC)
Canada
· Delayed Price · Currency is CAD 17.70
+0.20 (1.14%)
May 12, 2025, 3:59 PM EDT
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | 154 |
| May 9, 2025 | 17.35 | 17.50 | 17.35 | 17.50 | 17.50 | 2.04% | 800 |
| May 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | - |
| May 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | - |
| May 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | - |
| May 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% | 300 |
| May 2, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - | - |
| May 1, 2025 | 17.69 | 17.69 | 17.07 | 17.18 | 17.18 | -2.39% | 500 |
| Apr 30, 2025 | 17.25 | 17.60 | 17.25 | 17.60 | 17.60 | 0.57% | 1,900 |
| Apr 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.39% | 100 |
| Apr 25, 2025 | 17.50 | 17.50 | 17.26 | 17.26 | 17.26 | -0.23% | 600 |
| Apr 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 23, 2025 | 17.49 | 17.50 | 17.30 | 17.30 | 17.30 | -1.20% | 1,301 |
| Apr 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - | - |
| Apr 21, 2025 | 17.99 | 17.99 | 17.25 | 17.51 | 17.51 | 0.06% | 615 |
| Apr 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% | 200 |
| Apr 15, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Apr 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Apr 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Apr 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Apr 9, 2025 | 17.17 | 17.35 | 17.17 | 17.35 | 17.35 | 1.11% | 1,005 |
| Apr 8, 2025 | 17.25 | 17.50 | 17.16 | 17.16 | 17.16 | -0.52% | 6,633 |
| Apr 7, 2025 | 17.88 | 17.88 | 17.20 | 17.25 | 17.25 | -3.52% | 2,008 |
| Apr 4, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.22% | 801 |
| Apr 3, 2025 | 17.33 | 18.10 | 17.33 | 18.10 | 18.10 | -2.06% | 2,105 |
| Apr 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 2.67% | 600 |
| Apr 1, 2025 | 18.01 | 18.01 | 18.00 | 18.00 | 18.00 | 2.68% | 1,112 |
| Mar 31, 2025 | 18.40 | 18.50 | 17.53 | 17.53 | 17.53 | -5.24% | 2,700 |
| Mar 28, 2025 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 2.44% | 2,000 |
| Mar 27, 2025 | 18.25 | 18.25 | 18.06 | 18.06 | 18.06 | -1.53% | 400 |
| Mar 26, 2025 | 18.34 | 18.35 | 18.34 | 18.34 | 18.34 | 2.12% | 1,700 |
| Mar 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | - |
| Mar 24, 2025 | 17.31 | 17.96 | 17.31 | 17.96 | 17.96 | -2.92% | 1,400 |
| Mar 21, 2025 | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | 4.05% | 400 |
| Mar 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Mar 19, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | 2,500 |
| Mar 18, 2025 | 17.79 | 17.79 | 17.75 | 17.78 | 17.78 | - | 2,500 |
| Mar 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - | - |
| Mar 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.69 | - | - |
| Mar 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.69 | - | - |
| Mar 12, 2025 | 17.16 | 17.78 | 17.16 | 17.78 | 17.69 | -0.17% | 630 |
| Mar 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.72 | - | - |
| Mar 10, 2025 | 17.82 | 17.82 | 17.81 | 17.81 | 17.72 | -1.33% | 200 |
| Mar 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.96 | -1.10% | 300 |
| Mar 6, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.16 | - | - |
| Mar 5, 2025 | 17.85 | 18.25 | 17.85 | 18.25 | 18.16 | 4.29% | 1,600 |
| Mar 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.41 | -1.91% | 100 |
| Mar 3, 2025 | 17.79 | 17.85 | 17.79 | 17.84 | 17.75 | 1.94% | 1,200 |