TWC Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	23.85	23.85	23.85	23.85	-	-	2
Jan 20, 2026	23.76	23.85	23.76	23.85	23.85	-0.62%	800
Jan 19, 2026	24.01	24.01	24.00	24.00	24.00	-0.04%	1,000
Jan 16, 2026	24.01	24.01	24.01	24.01	24.01	-0.04%	100
Jan 14, 2026	24.25	24.25	24.00	24.02	24.02	-1.88%	1,500
Jan 12, 2026	24.48	24.48	24.48	24.48	24.48	-	100
Jan 9, 2026	24.48	24.48	24.48	24.48	24.48	1.16%	1,025
Jan 7, 2026	24.20	24.20	24.20	24.20	24.20	-	377
Jan 6, 2026	24.20	24.20	24.20	24.20	24.20	-0.98%	200
Jan 5, 2026	24.47	24.47	24.44	24.44	24.44	0.21%	500
Dec 31, 2025	24.39	24.39	24.39	24.39	24.39	-0.04%	1,000
Dec 30, 2025	24.40	24.40	24.40	24.40	24.40	0.04%	100
Dec 29, 2025	24.48	24.48	24.39	24.39	24.39	-0.37%	1,100
Dec 24, 2025	24.48	24.48	24.48	24.48	24.48	-	1,000
Dec 23, 2025	24.49	24.49	24.48	24.48	24.48	1.92%	1,503
Dec 22, 2025	23.90	24.02	23.90	24.02	24.02	0.54%	2,440
Dec 19, 2025	23.89	23.89	23.89	23.89	23.89	-	1,793
Dec 18, 2025	23.89	23.89	23.89	23.89	23.89	-	1,000
Dec 17, 2025	23.90	23.90	23.89	23.89	23.89	1.10%	1,000
Dec 16, 2025	23.63	23.63	23.63	23.63	23.63	0.04%	410
Dec 15, 2025	23.90	23.90	23.36	23.62	23.62	-1.13%	1,400
Dec 12, 2025	23.99	23.99	23.71	23.89	23.89	2.27%	1,891
Dec 11, 2025	23.49	23.52	23.36	23.36	23.36	-1.56%	804
Dec 10, 2025	23.73	23.73	23.73	23.73	23.73	-0.21%	1,000
Dec 9, 2025	23.36	23.80	23.36	23.78	23.78	4.16%	1,552
Dec 8, 2025	23.23	23.60	22.83	22.83	22.83	-0.78%	1,753
Dec 4, 2025	23.01	23.01	23.01	23.01	23.01	0.04%	700
Dec 3, 2025	23.41	23.65	22.18	23.00	23.00	-1.71%	5,201
Dec 2, 2025	23.40	23.40	23.40	23.40	23.40	0.86%	1,601
Nov 28, 2025	23.20	23.20	23.20	23.20	23.11	1.58%	700
Nov 27, 2025	22.84	22.84	22.84	22.84	22.75	-0.70%	300
Nov 26, 2025	23.00	23.00	23.00	23.00	22.91	0.35%	100
Nov 24, 2025	22.92	22.92	22.92	22.92	22.83	-	1,820
Nov 21, 2025	23.26	23.26	22.92	22.92	22.83	-0.39%	1,700
Nov 17, 2025	23.01	23.01	23.01	23.01	22.92	0.57%	800
Nov 14, 2025	22.84	22.88	22.84	22.88	22.79	2.14%	800
Nov 12, 2025	22.40	22.40	22.40	22.40	22.31	0.67%	402
Nov 10, 2025	22.78	22.88	22.25	22.25	22.16	0.32%	1,300
Nov 7, 2025	23.00	23.75	22.05	22.18	22.09	-2.46%	2,900
Nov 6, 2025	22.75	22.75	22.74	22.74	22.65	1.16%	400
Nov 5, 2025	22.48	22.48	22.48	22.48	22.39	-0.97%	340
Nov 4, 2025	22.67	22.70	22.67	22.70	22.61	0.80%	500
Nov 3, 2025	22.01	22.52	22.01	22.52	22.43	-2.09%	1,000
Oct 31, 2025	23.00	23.00	23.00	23.00	22.91	5.26%	200
Oct 30, 2025	21.85	21.85	21.85	21.85	21.77	-	197
Oct 29, 2025	21.86	21.86	21.85	21.85	21.77	-0.95%	401
Oct 28, 2025	22.58	22.59	22.06	22.06	21.97	1.80%	600
Oct 27, 2025	22.80	22.80	21.67	21.67	21.59	-6.03%	1,910
Oct 24, 2025	23.06	23.06	23.06	23.06	22.97	0.26%	300
Oct 22, 2025	23.00	23.00	23.00	23.00	22.91	1.32%	1,000