Skip to main content
TWC Enterprises Limited (TSX:TWC)
Canada flag Canada · Delayed Price · Currency is CAD
17.75
-0.11 (-0.62%)
Feb 21, 2025, 3:59 PM EST

TWC Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202517.7517.7517.7517.7517.75-0.62%900
Feb 20, 202517.8617.8617.8617.8617.860.56%3,000
Feb 19, 202517.7617.7617.7617.7617.76--
Feb 18, 202517.7617.7617.7517.7617.760.06%6,500
Feb 14, 202517.8717.8717.7517.7517.750.28%9,600
Feb 13, 202517.7017.7017.7017.7017.70--
Feb 12, 202517.7617.7617.7017.7017.70-0.28%10,900
Feb 11, 202517.7517.7517.7517.7517.75-0.06%100
Feb 10, 202517.8617.8617.7617.7617.760.06%200
Feb 7, 202517.7517.7517.7517.7517.75--
Feb 6, 202518.0218.0217.7017.7517.751.43%3,625
Feb 5, 202517.5017.5017.5017.5017.50--
Feb 4, 202517.5017.5017.5017.5017.50-100
Feb 3, 202517.5017.5017.5017.5017.50--
Jan 31, 202517.5117.5117.5017.5017.50-3.85%201
Jan 30, 202518.2018.2018.2018.2018.20--
Jan 29, 202518.1118.2018.1118.2018.200.55%1,300
Jan 28, 202518.1018.1018.1018.1018.101.06%901
Jan 27, 202517.9117.9117.9117.9117.91--
Jan 24, 202517.9117.9117.9017.9117.910.28%1,300
Jan 23, 202518.0618.0617.8617.8617.86-0.78%636
Jan 22, 202518.0018.0018.0018.0018.00--
Jan 21, 202518.0518.0518.0018.0018.00-5,000
Jan 20, 202518.0018.0018.0018.0018.00--
Jan 17, 202518.0018.0018.0018.0018.00--
Jan 16, 202518.0018.0018.0018.0018.00-1.10%1,000
Jan 15, 202517.9518.2017.9518.2018.202.30%400
Jan 14, 202518.2418.2417.7917.7917.79-2.41%1,400
Jan 13, 202518.3218.3418.2318.2318.232.47%1,400
Jan 10, 202518.3218.3217.7917.7917.79-1.17%600
Jan 9, 202518.0018.0018.0018.0018.000.06%815
Jan 8, 202517.9917.9917.9917.9917.99--
Jan 7, 202518.2018.2017.9917.9917.99-1.15%3,100
Jan 6, 202518.2018.2018.2018.2018.20-800
Jan 3, 202517.8018.2017.8018.2018.202.30%1,606
Jan 2, 202518.4918.4917.7917.7917.79-3.84%2,100
Dec 31, 202418.5018.5018.5018.5018.50--
Dec 30, 202418.5018.5017.9018.5018.500.54%1,001
Dec 27, 202417.9018.4917.9018.4018.403.90%610
Dec 24, 202417.7117.7117.7117.7117.71--
Dec 23, 202417.7217.7217.7117.7117.710.06%1,400
Dec 20, 202417.7017.7017.7017.7017.70--
Dec 19, 202417.7017.7017.7017.7017.70-3.07%500
Dec 18, 202418.2618.2618.2618.2618.26-801
Dec 17, 202418.2618.2618.2618.2618.26-310
Dec 16, 202418.1318.2618.0618.2618.260.66%1,300
Dec 13, 202417.9918.1417.7518.1418.142.95%2,100
Dec 12, 202418.1618.1617.6217.6217.62-2.92%2,000
Dec 11, 202418.1418.1518.1418.1518.15-600
Dec 10, 202418.1518.1518.1518.1518.15--
Dec 9, 202418.1518.1518.1518.1518.15--
Dec 6, 202418.1518.1518.1518.1518.150.06%1,200
Dec 5, 202418.1418.1418.1418.1418.14--
Dec 4, 202418.1418.1418.1418.1418.14-1.47%1,700
Dec 3, 202418.4118.4218.4118.4118.410.05%1,002
Dec 2, 202418.4018.4018.4018.4018.40--
Nov 29, 202418.4218.4318.4018.4018.320.99%2,800
Nov 28, 202418.2218.2218.2218.2218.15--
Nov 27, 202418.2218.2218.2218.2218.150.05%300
Nov 26, 202418.7318.7318.2118.2118.14-2.78%901
Nov 25, 202418.3019.2518.2918.7318.655.70%2,728
Nov 22, 202417.7217.7217.7217.7217.65-800
Nov 21, 202417.7217.7217.7217.7217.65--
Nov 20, 202417.7217.7217.7217.7217.651.72%200
Nov 19, 202417.4317.4317.4217.4217.353.51%200
Nov 18, 202417.3617.9016.8316.8316.76-6.60%6,000
Nov 15, 202418.0218.0218.0218.0217.950.06%100
Nov 14, 202418.0118.0118.0118.0117.94--
Nov 13, 202418.0718.0718.0118.0117.940.06%1,600
Nov 12, 202418.0018.0018.0018.0017.93--
Nov 11, 202418.0018.0018.0018.0017.93--
Nov 8, 202418.0018.0018.0018.0017.932.80%1,200
Nov 7, 202417.5117.5117.5117.5117.44--
Nov 6, 202417.5117.5117.5117.5117.44-1.35%600
Nov 5, 202417.9217.9217.7517.7517.68-0.34%6,900
Nov 4, 202417.8117.8117.8117.8117.74--
Nov 1, 202417.7717.9917.7717.8117.74-2.41%310
Oct 31, 202418.2518.2518.2518.2518.18-400
Oct 30, 202418.2518.2518.2518.2518.18--
Oct 29, 202418.0018.2517.9918.2518.180.83%900
Oct 28, 202418.0018.1218.0018.1018.030.56%1,215
Oct 25, 202418.0018.0018.0018.0017.93-200
Oct 24, 202418.0018.0018.0018.0017.93--
Oct 23, 202418.4218.4218.0018.0017.93-1.37%1,000
Oct 22, 202418.2518.2518.2518.2518.18--
Oct 21, 202418.2518.2518.2518.2518.18--
Oct 18, 202418.2518.2518.2518.2518.183.34%300
Oct 17, 202418.4318.4317.6617.6617.59-4.54%320
Oct 16, 202418.5018.5018.5018.5018.42--
Oct 15, 202418.5018.5018.5018.5018.42--
Oct 11, 202418.4918.5018.1018.5018.42-0.54%2,900
Oct 10, 202418.6018.6018.6018.6018.520.05%1,235
Oct 9, 202418.9018.9018.5918.5918.51-1.64%3,000
Oct 8, 202418.9018.9018.9018.9018.820.80%300
Oct 7, 202418.7518.7518.7518.7518.67--
Oct 4, 202418.7518.7518.7518.7518.67--
Oct 3, 202418.7518.7518.7518.7518.672.46%400
Oct 2, 202418.3018.3018.3018.3018.23--
Oct 1, 202418.3018.3018.3018.3018.23--
Sep 30, 202418.3018.3018.3018.3018.23--