Skip to main content
TWC Enterprises Limited (TSX: TWC)
Canada flag Canada · Delayed Price · Currency is CAD
17.70
0.00 (0.00%)
Dec 19, 2024, 9:30 AM EST

TWC Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202417.7017.7017.7017.7017.70-3.07%500
Dec 18, 202418.2618.2618.2618.2618.26-801
Dec 17, 202418.2618.2618.2618.2618.26-310
Dec 16, 202418.1318.2618.0618.2618.260.66%1,300
Dec 13, 202417.9918.1417.7518.1418.142.95%2,100
Dec 12, 202418.1618.1617.6217.6217.62-2.92%2,000
Dec 11, 202418.1418.1518.1418.1518.15-600
Dec 10, 202418.1518.1518.1518.1518.15--
Dec 9, 202418.1518.1518.1518.1518.15--
Dec 6, 202418.1518.1518.1518.1518.150.06%1,200
Dec 5, 202418.1418.1418.1418.1418.14--
Dec 4, 202418.1418.1418.1418.1418.14-1.47%1,700
Dec 3, 202418.4118.4218.4118.4118.410.05%1,002
Dec 2, 202418.4018.4018.4018.4018.40--
Nov 29, 202418.4218.4318.4018.4018.320.99%2,800
Nov 28, 202418.2218.2218.2218.2218.15--
Nov 27, 202418.2218.2218.2218.2218.150.05%300
Nov 26, 202418.7318.7318.2118.2118.14-2.78%901
Nov 25, 202418.3019.2518.2918.7318.655.70%2,728
Nov 22, 202417.7217.7217.7217.7217.65-800
Nov 21, 202417.7217.7217.7217.7217.65--
Nov 20, 202417.7217.7217.7217.7217.651.72%200
Nov 19, 202417.4317.4317.4217.4217.353.51%200
Nov 18, 202417.3617.9016.8316.8316.76-6.60%6,000
Nov 15, 202418.0218.0218.0218.0217.950.06%100
Nov 14, 202418.0118.0118.0118.0117.94--
Nov 13, 202418.0718.0718.0118.0117.940.06%1,600
Nov 12, 202418.0018.0018.0018.0017.93--
Nov 11, 202418.0018.0018.0018.0017.93--
Nov 8, 202418.0018.0018.0018.0017.932.80%1,200
Nov 7, 202417.5117.5117.5117.5117.44--
Nov 6, 202417.5117.5117.5117.5117.44-1.35%600
Nov 5, 202417.9217.9217.7517.7517.68-0.34%6,900
Nov 4, 202417.8117.8117.8117.8117.74--
Nov 1, 202417.7717.9917.7717.8117.74-2.41%310
Oct 31, 202418.2518.2518.2518.2518.18-400
Oct 30, 202418.2518.2518.2518.2518.18--
Oct 29, 202418.0018.2517.9918.2518.180.83%900
Oct 28, 202418.0018.1218.0018.1018.030.56%1,215
Oct 25, 202418.0018.0018.0018.0017.93-200
Oct 24, 202418.0018.0018.0018.0017.93--
Oct 23, 202418.4218.4218.0018.0017.93-1.37%1,000
Oct 22, 202418.2518.2518.2518.2518.18--
Oct 21, 202418.2518.2518.2518.2518.18--
Oct 18, 202418.2518.2518.2518.2518.183.34%300
Oct 17, 202418.4318.4317.6617.6617.59-4.54%320
Oct 16, 202418.5018.5018.5018.5018.42--
Oct 15, 202418.5018.5018.5018.5018.42--
Oct 11, 202418.4918.5018.1018.5018.42-0.54%2,900
Oct 10, 202418.6018.6018.6018.6018.520.05%1,235
Oct 9, 202418.9018.9018.5918.5918.51-1.64%3,000
Oct 8, 202418.9018.9018.9018.9018.820.80%300
Oct 7, 202418.7518.7518.7518.7518.67--
Oct 4, 202418.7518.7518.7518.7518.67--
Oct 3, 202418.7518.7518.7518.7518.672.46%400
Oct 2, 202418.3018.3018.3018.3018.23--
Oct 1, 202418.3018.3018.3018.3018.23--
Sep 30, 202418.3018.3018.3018.3018.23--
Sep 27, 202418.3018.3018.3018.3018.230.33%200
Sep 26, 202418.5318.5318.2418.2418.17-1.51%4,801
Sep 25, 202418.5218.5218.5218.5218.44--
Sep 24, 202418.5218.5218.5218.5218.44--
Sep 23, 202418.5218.5218.5218.5218.44--
Sep 20, 202418.5218.5218.5218.5218.440.05%700
Sep 19, 202418.5118.5718.5118.5118.430.16%1,700
Sep 18, 202418.9918.9918.4718.4818.40-2.79%600
Sep 17, 202419.0119.0119.0119.0118.93--
Sep 16, 202419.0119.0119.0119.0118.933.26%1,101
Sep 13, 202418.3318.5018.3318.4118.330.88%4,500
Sep 12, 202418.3918.4018.2518.2518.181.39%1,501
Sep 11, 202417.8518.0017.8318.0017.930.56%4,100
Sep 10, 202417.9017.9017.9017.9017.83-300
Sep 9, 202417.8917.9017.8917.9017.83-1,310
Sep 6, 202417.9017.9017.9017.9017.83-1,500
Sep 5, 202418.0018.0017.9017.9017.83-0.50%900
Sep 4, 202417.8518.0017.8517.9917.920.50%1,124
Sep 3, 202417.9017.9017.9017.9017.83-300
Aug 30, 202417.8717.9017.8717.9017.83-0.28%602
Aug 29, 202417.8917.9517.8917.9517.800.73%3,600
Aug 28, 202417.8217.8217.8217.8217.67-400
Aug 27, 202417.8217.8217.8217.8217.67-800
Aug 26, 202417.8217.8217.8217.8217.670.39%100
Aug 23, 202417.7517.7517.7517.7517.600.80%300
Aug 22, 202417.6117.6117.6117.6117.461.56%300
Aug 21, 202417.3417.3417.3417.3417.20--
Aug 20, 202417.3417.3417.3417.3417.20--
Aug 19, 202417.3417.3417.3417.3417.20--
Aug 16, 202417.3417.3417.3417.3417.20--
Aug 15, 202417.3417.3417.3417.3417.20-1.59%100
Aug 14, 202417.6117.6217.6017.6217.470.69%1,110
Aug 13, 202417.4917.5017.4917.5017.360.46%26,400
Aug 12, 202417.4217.4217.4217.4217.28-1.58%300
Aug 9, 202417.7017.7017.7017.7017.55--
Aug 8, 202417.7017.7017.7017.7017.55--
Aug 7, 202417.7017.7017.7017.7017.55--
Aug 6, 202417.4717.7017.3017.7017.552.73%1,900
Aug 2, 202417.2317.2317.2317.2317.09--
Aug 1, 202417.2417.2417.2317.2317.09-3.20%402
Jul 31, 202417.8017.8017.8017.8017.65--
Jul 30, 202417.8017.8017.6617.8017.65-0.84%1,000