TWC Enterprises Limited (TSX:TWC)
Canada · Delayed Price · Currency is CAD 23.65
-0.71 (-2.91%)
Oct 9, 2025, 3:59 PM EDT
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -8.66% | 2,000 |
| Oct 7, 2025 | 24.79 | 25.14 | 24.36 | 24.36 | 24.36 | -0.49% | 2,900 |
| Oct 6, 2025 | 25.00 | 25.00 | 24.48 | 24.48 | 24.48 | -0.49% | 1,500 |
| Oct 3, 2025 | 24.57 | 24.60 | 24.57 | 24.60 | 24.60 | 0.41% | 601 |
| Oct 2, 2025 | 24.58 | 24.58 | 24.31 | 24.50 | 24.50 | 2.08% | 5,200 |
| Oct 1, 2025 | 24.50 | 24.50 | 23.59 | 24.00 | 24.00 | -2.04% | 1,221 |
| Sep 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 720 |
| Sep 29, 2025 | 24.60 | 24.60 | 24.39 | 24.50 | 24.50 | -0.41% | 1,300 |
| Sep 26, 2025 | 24.29 | 24.62 | 24.29 | 24.60 | 24.60 | 2.37% | 700 |
| Sep 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | - |
| Sep 24, 2025 | 24.74 | 24.74 | 24.00 | 24.03 | 24.03 | -2.91% | 1,800 |
| Sep 23, 2025 | 24.48 | 24.75 | 24.47 | 24.75 | 24.75 | 1.14% | 2,401 |
| Sep 22, 2025 | 24.49 | 24.49 | 24.47 | 24.47 | 24.47 | -0.12% | 1,100 |
| Sep 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.03% | 200 |
| Sep 18, 2025 | 23.95 | 24.25 | 23.95 | 24.25 | 24.25 | 1.13% | 4,300 |
| Sep 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |
| Sep 16, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |
| Sep 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |
| Sep 12, 2025 | 23.96 | 23.98 | 23.96 | 23.98 | 23.98 | 2.09% | 900 |
| Sep 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - | - |
| Sep 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% | 600 |
| Sep 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 800 |
| Sep 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% | 200 |
| Sep 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Sep 2, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Aug 29, 2025 | 23.64 | 23.64 | 23.63 | 23.64 | 23.64 | - | 2,000 |
| Aug 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.55 | - | 1,000 |
| Aug 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.55 | - | 1,400 |
| Aug 26, 2025 | 23.24 | 23.64 | 23.24 | 23.64 | 23.55 | 1.72% | 5,304 |
| Aug 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.15 | - | 1,200 |
| Aug 22, 2025 | 23.02 | 23.24 | 23.02 | 23.24 | 23.15 | 3.29% | 1,200 |
| Aug 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | - | - |
| Aug 20, 2025 | 21.81 | 22.90 | 21.81 | 22.50 | 22.41 | -3.18% | 1,800 |
| Aug 19, 2025 | 22.98 | 23.24 | 22.98 | 23.24 | 23.15 | 1.13% | 1,300 |
| Aug 18, 2025 | 23.23 | 23.24 | 22.72 | 22.98 | 22.89 | -1.12% | 1,502 |
| Aug 15, 2025 | 23.24 | 23.25 | 23.24 | 23.24 | 23.15 | - | 2,000 |
| Aug 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.15 | -0.04% | 1,820 |
| Aug 13, 2025 | 23.20 | 23.25 | 23.20 | 23.25 | 23.16 | 2.47% | 300 |
| Aug 12, 2025 | 22.96 | 22.96 | 22.69 | 22.69 | 22.60 | -1.18% | 500 |
| Aug 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | -0.04% | 200 |
| Aug 8, 2025 | 22.99 | 22.99 | 22.72 | 22.97 | 22.88 | -0.09% | 3,200 |
| Aug 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.90 | 2.18% | 800 |
| Aug 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | 2.27% | 101 |
| Aug 5, 2025 | 21.78 | 22.00 | 21.78 | 22.00 | 21.92 | 4.02% | 1,400 |
| Aug 1, 2025 | 21.16 | 21.31 | 21.15 | 21.15 | 21.07 | -2.89% | 1,200 |
| Jul 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.70 | - | - |
| Jul 30, 2025 | 22.51 | 22.51 | 21.74 | 21.78 | 21.70 | -5.30% | 2,100 |
| Jul 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | - | - |