TWC Enterprises Limited (TSX:TWC)
Canada flag Canada · Delayed Price · Currency is CAD
21.85
-0.21 (-0.95%)
Oct 29, 2025, 3:59 PM EDT

TWC Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202522.5822.5922.0622.0622.061.80%600
Oct 27, 202522.8022.8021.6721.6721.67-6.03%1,910
Oct 24, 202523.0623.0623.0623.0623.060.26%300
Oct 23, 202523.0023.0023.0023.0023.00--
Oct 22, 202523.0023.0023.0023.0023.001.32%1,000
Oct 21, 202523.5123.5222.7022.7022.705.48%1,612
Oct 20, 202521.5221.5221.5221.5221.52-8.46%203
Oct 17, 202523.7723.7723.5123.5123.510.26%500
Oct 16, 202523.4523.4523.4523.4523.45--
Oct 15, 202523.5823.5823.4523.4523.45-1.59%1,300
Oct 14, 202523.8323.8323.8323.8323.83--
Oct 10, 202523.8124.1523.8123.8323.830.76%515
Oct 9, 202522.2523.9522.2523.6523.65-2.91%3,303
Oct 8, 202524.3624.3624.3624.3624.36--
Oct 7, 202524.7925.1424.3624.3624.36-0.49%2,900
Oct 6, 202525.0025.0024.4824.4824.48-0.49%1,500
Oct 3, 202524.5724.6024.5724.6024.600.41%601
Oct 2, 202524.5824.5824.3124.5024.502.08%5,200
Oct 1, 202524.5024.5023.5924.0024.00-2.04%1,221
Sep 30, 202524.5024.5024.5024.5024.50-720
Sep 29, 202524.6024.6024.3924.5024.50-0.41%1,300
Sep 26, 202524.2924.6224.2924.6024.602.37%700
Sep 25, 202524.0324.0324.0324.0324.03--
Sep 24, 202524.7424.7424.0024.0324.03-2.91%1,800
Sep 23, 202524.4824.7524.4724.7524.751.14%2,401
Sep 22, 202524.4924.4924.4724.4724.47-0.12%1,100
Sep 19, 202524.5024.5024.5024.5024.501.03%200
Sep 18, 202523.9524.2523.9524.2524.251.13%4,300
Sep 17, 202523.9823.9823.9823.9823.98--
Sep 16, 202523.9823.9823.9823.9823.98--
Sep 15, 202523.9823.9823.9823.9823.98--
Sep 12, 202523.9623.9823.9623.9823.982.09%900
Sep 11, 202523.4923.4923.4923.4923.49--
Sep 10, 202523.4923.4923.4923.4923.49-0.04%600
Sep 9, 202523.5023.5023.5023.5023.50--
Sep 8, 202523.5023.5023.5023.5023.50--
Sep 5, 202523.5023.5023.5023.5023.50-800
Sep 4, 202523.5023.5023.5023.5023.50-0.59%200
Sep 3, 202523.6423.6423.6423.6423.64--
Sep 2, 202523.6423.6423.6423.6423.64--
Aug 29, 202523.6423.6423.6323.6423.64-2,000
Aug 28, 202523.6423.6423.6423.6423.55-1,000
Aug 27, 202523.6423.6423.6423.6423.55-1,400
Aug 26, 202523.2423.6423.2423.6423.551.72%5,304
Aug 25, 202523.2423.2423.2423.2423.15-1,200
Aug 22, 202523.0223.2423.0223.2423.153.29%1,200
Aug 21, 202522.5022.5022.5022.5022.41--
Aug 20, 202521.8122.9021.8122.5022.41-3.18%1,800
Aug 19, 202522.9823.2422.9823.2423.151.13%1,300
Aug 18, 202523.2323.2422.7222.9822.89-1.12%1,502