TWC Enterprises Limited (TSX:TWC)
Canada · Delayed Price · Currency is CAD 23.98
+0.49 (2.09%)
Sep 12, 2025, 12:42 PM EDT
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.96 | 23.98 | 23.96 | 23.98 | 23.98 | 2.09% | 900 |
| Sep 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - | - |
| Sep 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% | 600 |
| Sep 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 800 |
| Sep 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.59% | 200 |
| Sep 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Sep 2, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Aug 29, 2025 | 23.64 | 23.64 | 23.63 | 23.64 | 23.64 | - | 2,000 |
| Aug 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.55 | - | 1,000 |
| Aug 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.55 | - | 1,400 |
| Aug 26, 2025 | 23.24 | 23.64 | 23.24 | 23.64 | 23.55 | 1.72% | 5,304 |
| Aug 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.15 | - | 1,200 |
| Aug 22, 2025 | 23.02 | 23.24 | 23.02 | 23.24 | 23.15 | 3.29% | 1,200 |
| Aug 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | - | - |
| Aug 20, 2025 | 21.81 | 22.90 | 21.81 | 22.50 | 22.41 | -3.18% | 1,800 |
| Aug 19, 2025 | 22.98 | 23.24 | 22.98 | 23.24 | 23.15 | 1.13% | 1,300 |
| Aug 18, 2025 | 23.23 | 23.24 | 22.72 | 22.98 | 22.89 | -1.12% | 1,502 |
| Aug 15, 2025 | 23.24 | 23.25 | 23.24 | 23.24 | 23.15 | - | 2,000 |
| Aug 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.15 | -0.04% | 1,820 |
| Aug 13, 2025 | 23.20 | 23.25 | 23.20 | 23.25 | 23.16 | 2.47% | 300 |
| Aug 12, 2025 | 22.96 | 22.96 | 22.69 | 22.69 | 22.60 | -1.18% | 500 |
| Aug 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.87 | -0.04% | 200 |
| Aug 8, 2025 | 22.99 | 22.99 | 22.72 | 22.97 | 22.88 | -0.09% | 3,200 |
| Aug 7, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.90 | 2.18% | 800 |
| Aug 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | 2.27% | 101 |
| Aug 5, 2025 | 21.78 | 22.00 | 21.78 | 22.00 | 21.92 | 4.02% | 1,400 |
| Aug 1, 2025 | 21.16 | 21.31 | 21.15 | 21.15 | 21.07 | -2.89% | 1,200 |
| Jul 31, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.70 | - | - |
| Jul 30, 2025 | 22.51 | 22.51 | 21.74 | 21.78 | 21.70 | -5.30% | 2,100 |
| Jul 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | - | - |
| Jul 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | - | - |
| Jul 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.91 | -2.13% | 200 |
| Jul 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.41 | - | - |
| Jul 23, 2025 | 23.50 | 23.85 | 23.50 | 23.50 | 23.41 | 0.30% | 2,803 |
| Jul 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.34 | - | - |
| Jul 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.34 | - | 1,805 |
| Jul 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.34 | - | - |
| Jul 17, 2025 | 23.34 | 23.43 | 23.34 | 23.43 | 23.34 | 0.34% | 300 |
| Jul 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.26 | - | - |
| Jul 15, 2025 | 23.42 | 23.43 | 23.35 | 23.35 | 23.26 | -0.30% | 1,200 |
| Jul 14, 2025 | 23.43 | 23.43 | 23.42 | 23.42 | 23.33 | -0.04% | 1,106 |
| Jul 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.34 | 1.87% | 400 |
| Jul 10, 2025 | 23.05 | 23.05 | 23.00 | 23.00 | 22.91 | 0.22% | 3,700 |
| Jul 9, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.86 | 1.10% | 4,938 |
| Jul 8, 2025 | 23.05 | 23.05 | 22.54 | 22.70 | 22.61 | -2.24% | 1,900 |
| Jul 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.13 | -0.13% | 800 |
| Jul 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.16 | 1.09% | 1,000 |
| Jul 3, 2025 | 22.76 | 23.00 | 22.76 | 23.00 | 22.91 | 1.10% | 1,000 |