TWC Enterprises Limited (TSX:TWC)
Canada · Delayed Price · Currency is CAD 27.50
+0.48 (1.78%)
Jul 7, 2026, 3:59 PM EST
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 27.50 | 27.55 | 27.50 | 27.50 | 27.50 | 1.78% | 3,100 |
| Jul 6, 2026 | 29.14 | 29.14 | 27.01 | 27.02 | 27.02 | -7.28% | 6,601 |
| Jul 3, 2026 | 29.82 | 29.98 | 29.14 | 29.14 | 29.14 | -2.28% | 1,517 |
| Jul 2, 2026 | 27.44 | 29.82 | 27.44 | 29.82 | 29.82 | 8.63% | 4,500 |
| Jun 30, 2026 | 27.45 | 27.45 | 27.44 | 27.45 | 27.45 | - | 4,244 |
| Jun 29, 2026 | 27.23 | 27.45 | 27.23 | 27.45 | 27.45 | 0.81% | 850 |
| Jun 26, 2026 | 27.30 | 27.30 | 27.23 | 27.23 | 27.23 | -0.26% | 1,604 |
| Jun 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | 3,000 |
| Jun 24, 2026 | 27.00 | 27.45 | 27.00 | 27.30 | 27.30 | 1.11% | 4,710 |
| Jun 23, 2026 | 27.47 | 27.47 | 26.61 | 27.00 | 27.00 | -1.82% | 1,431 |
| Jun 22, 2026 | 26.27 | 27.51 | 26.27 | 27.50 | 27.50 | 5.20% | 5,494 |
| Jun 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - | 1,000 |
| Jun 18, 2026 | 25.75 | 26.14 | 25.25 | 26.14 | 26.14 | 1.51% | 10,145 |
| Jun 17, 2026 | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -1.90% | 4,000 |
| Jun 16, 2026 | 25.99 | 26.25 | 25.99 | 26.25 | 26.25 | 1.00% | 9,006 |
| Jun 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% | 1,000 |
| Jun 12, 2026 | 25.40 | 26.06 | 25.40 | 26.06 | 26.06 | 2.60% | 1,754 |
| Jun 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 1,000 |
| Jun 10, 2026 | 25.32 | 25.40 | 25.32 | 25.40 | 25.40 | 0.32% | 1,000 |
| Jun 9, 2026 | 25.25 | 25.40 | 25.25 | 25.32 | 25.32 | 0.48% | 3,400 |
| Jun 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 100 |
| Jun 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | 800 |
| Jun 2, 2026 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | 1.61% | 1,400 |
| Jun 1, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -1.59% | 4,505 |
| May 29, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | 0.40% | 1,110 |
| May 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.10 | - | 1,001 |
| May 27, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | 25.10 | - | 4,900 |
| May 26, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.10 | 0.40% | 2,100 |
| May 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | 0.44% | 150 |
| May 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | -0.04% | 800 |
| May 21, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.90 | -0.79% | 3,600 |
| May 20, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.10 | 0.04% | 1,602 |
| May 19, 2026 | 25.15 | 25.19 | 25.15 | 25.19 | 25.09 | 0.16% | 1,103 |
| May 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | - | 1,110 |
| May 14, 2026 | 25.09 | 25.15 | 25.09 | 25.15 | 25.05 | 1.41% | 1,000 |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.70 | 0.12% | 100 |
| May 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.67 | - | 101 |
| May 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.67 | 2.10% | 205 |
| May 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.16 | -0.16% | 110 |
| May 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.20 | -0.04% | 104 |
| May 5, 2026 | 24.60 | 24.60 | 24.31 | 24.31 | 24.21 | -1.90% | 700 |
| May 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.68 | 1.06% | 101 |
| May 1, 2026 | 24.68 | 24.68 | 24.45 | 24.52 | 24.42 | -2.04% | 1,400 |
| Apr 30, 2026 | 25.01 | 25.03 | 24.31 | 25.03 | 24.93 | 0.12% | 1,200 |
| Apr 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | - | 650 |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | -0.79% | 3,200 |
| Apr 27, 2026 | 24.75 | 25.21 | 24.75 | 25.20 | 25.10 | 2.44% | 4,300 |
| Apr 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.50 | 0.16% | 1,300 |
| Apr 23, 2026 | 24.55 | 24.56 | 24.55 | 24.56 | 24.46 | 0.24% | 11,000 |
| Apr 22, 2026 | 24.75 | 24.75 | 24.24 | 24.50 | 24.40 | -0.20% | 1,103 |