TWC Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	27.40	27.40	27.40	27.40	-	-	2,229
Sep 23, 2026	27.45	27.45	27.40	27.40	27.40	-0.15%	2,229
Sep 21, 2026	27.45	27.45	27.44	27.44	27.44	-0.69%	1,202
Sep 17, 2026	27.65	27.97	27.60	27.63	27.63	-2.37%	600
Sep 15, 2026	28.30	28.30	28.30	28.30	28.30	-0.11%	100
Sep 14, 2026	28.38	28.38	28.24	28.33	28.33	2.87%	1,363
Sep 11, 2026	27.55	27.55	27.54	27.54	27.54	-0.90%	260
Sep 10, 2026	27.75	27.79	27.75	27.79	27.79	0.94%	2,100
Sep 9, 2026	28.43	28.43	27.53	27.53	27.53	-3.17%	1,300
Sep 8, 2026	28.44	28.44	28.43	28.43	28.43	-	1,170
Sep 4, 2026	29.49	29.49	28.43	28.43	28.43	3.01%	400
Sep 1, 2026	28.16	28.16	27.60	27.60	27.60	-1.92%	1,800
Aug 27, 2026	28.24	28.24	28.24	28.24	28.14	-0.91%	101
Aug 26, 2026	28.51	28.51	28.50	28.50	28.40	-	1,100
Aug 25, 2026	28.99	28.99	28.48	28.50	28.40	-1.72%	1,600
Aug 24, 2026	29.00	29.00	29.00	29.00	28.90	0.90%	200
Aug 21, 2026	28.74	28.74	28.74	28.74	28.64	0.91%	300
Aug 20, 2026	29.75	29.75	28.48	28.48	28.38	-4.33%	2,834
Aug 19, 2026	28.49	29.78	28.49	29.77	29.66	6.47%	3,380
Aug 18, 2026	27.96	27.96	27.96	27.96	27.86	0.04%	100
Aug 17, 2026	27.95	27.95	27.95	27.95	27.85	-	457
Aug 14, 2026	27.95	27.95	27.95	27.95	27.85	-	1,000
Aug 13, 2026	27.95	27.95	27.94	27.95	27.85	0.72%	2,200
Aug 11, 2026	27.75	27.75	27.75	27.75	27.65	0.91%	103
Aug 10, 2026	27.50	27.50	27.50	27.50	27.40	2.73%	1,050
Aug 6, 2026	26.90	26.90	26.50	26.77	26.68	0.34%	2,600
Aug 5, 2026	26.68	26.68	26.68	26.68	26.59	-	1,013
Jul 31, 2026	26.15	26.68	26.15	26.68	26.59	2.10%	230
Jul 30, 2026	26.88	26.88	26.13	26.13	26.04	-1.84%	500
Jul 28, 2026	27.26	27.26	26.11	26.62	26.53	-1.41%	1,133
Jul 27, 2026	27.00	27.00	27.00	27.00	26.90	1.50%	110
Jul 23, 2026	26.75	26.75	26.60	26.60	26.51	-1.48%	901
Jul 22, 2026	27.00	27.00	27.00	27.00	26.90	0.90%	201
Jul 20, 2026	27.00	27.00	26.76	26.76	26.67	0.11%	714
Jul 17, 2026	26.73	26.73	26.73	26.73	26.64	-1.00%	100
Jul 16, 2026	27.00	27.00	27.00	27.00	26.90	-1.82%	501
Jul 15, 2026	27.50	27.50	27.50	27.50	27.40	-0.72%	500
Jul 14, 2026	28.00	28.00	27.70	27.70	27.60	-	414
Jul 13, 2026	27.70	27.70	27.70	27.70	27.60	1.95%	700
Jul 9, 2026	27.17	27.17	27.17	27.17	27.07	0.04%	100
Jul 8, 2026	27.50	27.60	27.16	27.16	27.06	-1.24%	1,000
Jul 7, 2026	27.50	27.55	27.50	27.50	27.40	1.78%	3,100
Jul 6, 2026	29.14	29.14	27.01	27.02	26.92	-7.28%	6,601
Jul 3, 2026	29.82	29.98	29.14	29.14	29.04	-2.28%	1,517
Jul 2, 2026	27.44	29.82	27.44	29.82	29.71	8.63%	4,500
Jun 30, 2026	27.45	27.45	27.44	27.45	27.35	-	4,244
Jun 29, 2026	27.23	27.45	27.23	27.45	27.35	0.81%	850
Jun 26, 2026	27.30	27.30	27.23	27.23	27.13	-0.26%	1,604
Jun 25, 2026	27.30	27.30	27.30	27.30	27.20	-	3,000
Jun 24, 2026	27.00	27.45	27.00	27.30	27.20	1.11%	4,710