TWC Enterprises Limited (TSX:TWC)
Canada · Delayed Price · Currency is CAD 25.20
0.00 (0.00%)
May 28, 2026, 9:57 AM EST
TWC Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.20 | 25.20 | 25.19 | 25.20 | - | - | 4,900 |
| May 26, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | 0.40% | 2,100 |
| May 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% | 150 |
| May 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% | 800 |
| May 21, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | -0.79% | 3,600 |
| May 20, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.04% | 1,602 |
| May 19, 2026 | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | 0.16% | 1,103 |
| May 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1,110 |
| May 14, 2026 | 25.09 | 25.15 | 25.09 | 25.15 | 25.15 | 1.41% | 1,000 |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% | 100 |
| May 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - | 101 |
| May 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 2.10% | 205 |
| May 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% | 110 |
| May 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% | 104 |
| May 5, 2026 | 24.60 | 24.60 | 24.31 | 24.31 | 24.31 | -1.90% | 700 |
| May 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.06% | 101 |
| May 1, 2026 | 24.68 | 24.68 | 24.45 | 24.52 | 24.52 | -2.04% | 1,400 |
| Apr 30, 2026 | 25.01 | 25.03 | 24.31 | 25.03 | 25.03 | 0.12% | 1,200 |
| Apr 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 650 |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 3,200 |
| Apr 27, 2026 | 24.75 | 25.21 | 24.75 | 25.20 | 25.20 | 2.44% | 4,300 |
| Apr 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% | 1,300 |
| Apr 23, 2026 | 24.55 | 24.56 | 24.55 | 24.56 | 24.56 | 0.24% | 11,000 |
| Apr 22, 2026 | 24.75 | 24.75 | 24.24 | 24.50 | 24.50 | -0.20% | 1,103 |
| Apr 21, 2026 | 24.25 | 24.55 | 23.74 | 24.55 | 24.55 | 6.74% | 32,268 |
| Apr 20, 2026 | 24.25 | 24.49 | 23.00 | 23.00 | 23.00 | -4.88% | 5,202 |
| Apr 17, 2026 | 23.57 | 24.18 | 23.57 | 24.18 | 24.18 | 0.21% | 3,063 |
| Apr 15, 2026 | 24.00 | 24.13 | 24.00 | 24.13 | 24.13 | 0.96% | 907 |
| Apr 14, 2026 | 22.75 | 24.00 | 22.75 | 23.90 | 23.90 | 6.22% | 10,560 |
| Apr 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.72% | 100 |
| Apr 10, 2026 | 22.35 | 22.35 | 22.12 | 22.12 | 22.12 | -2.56% | 207 |
| Apr 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.67% | 300 |
| Apr 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% | 701 |
| Apr 1, 2026 | 23.49 | 23.49 | 22.00 | 22.00 | 22.00 | -3.30% | 695 |
| Mar 31, 2026 | 22.81 | 22.81 | 22.75 | 22.75 | 22.75 | -3.19% | 1,090 |
| Mar 30, 2026 | 23.52 | 23.52 | 23.50 | 23.50 | 23.50 | 2.22% | 900 |
| Mar 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.01% | 400 |
| Mar 26, 2026 | 23.75 | 23.75 | 22.76 | 22.76 | 22.76 | -0.61% | 1,101 |
| Mar 25, 2026 | 23.00 | 23.00 | 22.87 | 22.90 | 22.90 | 0.62% | 2,800 |
| Mar 24, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.04% | 200 |
| Mar 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.46% | 500 |
| Mar 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% | 403 |
| Mar 17, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 4.33% | 200 |
| Mar 13, 2026 | 22.45 | 22.50 | 22.45 | 22.50 | 22.40 | 0.63% | 1,280 |
| Mar 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.26 | -1.71% | 200 |
| Mar 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.65 | -2.40% | 600 |
| Mar 5, 2026 | 23.30 | 23.31 | 23.30 | 23.31 | 23.21 | 1.35% | 300 |
| Mar 4, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 22.90 | 1.10% | 600 |
| Mar 3, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.65 | -1.09% | 600 |
| Mar 2, 2026 | 22.94 | 23.00 | 22.94 | 23.00 | 22.90 | 2.22% | 401 |