Skip to main content
logo
TWC Enterprises Limited (TSX:TWC)
Canada flag Canada · Delayed Price · Currency is CAD
26.00
0.00 (0.00%)
Nov 6, 2026, 10:06 AM EST

TWC Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202626.0126.0126.0026.0026.00-1,601
Nov 4, 202625.9726.0025.9726.0026.000.04%18,000
Nov 3, 202626.0026.0025.9925.9925.99-0.04%500
Nov 2, 202626.0026.0026.0026.0026.00-1,600
Oct 30, 202626.0026.0026.0026.0026.00-400
Oct 29, 202626.0026.0024.9926.0026.00-0.31%2,099
Oct 28, 202626.0826.0826.0826.0826.08-1.84%100
Oct 27, 202626.5726.5726.5726.5726.572.00%210
Oct 26, 202624.3726.0624.3726.0526.05-2.54%984
Oct 23, 202626.7026.7326.1026.7326.73-0.07%1,802
Oct 22, 202626.7526.7526.7526.7526.750.19%400
Oct 21, 202626.7026.7026.7026.7026.70-0.41%440
Oct 20, 202626.8126.8126.8126.8126.81-184
Oct 15, 202627.0127.0326.8026.8126.810.71%1,507
Oct 14, 202626.6326.6326.6226.6226.62-0.11%900
Oct 9, 202626.6526.6526.6526.6526.65-500
Oct 8, 202626.6526.6526.6526.6526.650.57%300
Oct 5, 202627.2427.5626.5026.5026.50-0.93%2,706
Oct 2, 202627.0627.0626.7526.7526.75-1.04%1,201
Oct 1, 202627.4027.4027.0327.0327.03-1.35%1,101
Sep 30, 202627.4027.4027.4027.4027.40-0.54%1,005
Sep 29, 202627.4127.5527.4027.5527.550.55%1,201
Sep 28, 202627.4227.4227.4027.4027.40-300
Sep 23, 202627.4527.4527.4027.4027.40-0.15%2,229
Sep 21, 202627.4527.4527.4427.4427.44-0.69%1,202
Sep 17, 202627.6527.9727.6027.6327.63-2.37%600
Sep 15, 202628.3028.3028.3028.3028.30-0.11%100
Sep 14, 202628.3828.3828.2428.3328.332.87%1,363
Sep 11, 202627.5527.5527.5427.5427.54-0.90%260
Sep 10, 202627.7527.7927.7527.7927.790.94%2,100
Sep 9, 202628.4328.4327.5327.5327.53-3.17%1,300
Sep 8, 202628.4428.4428.4328.4328.43-1,170
Sep 4, 202629.4929.4928.4328.4328.433.01%400
Sep 1, 202628.1628.1627.6027.6027.60-1.92%1,800
Aug 27, 202628.2428.2428.2428.2428.14-0.91%101
Aug 26, 202628.5128.5128.5028.5028.40-1,100
Aug 25, 202628.9928.9928.4828.5028.40-1.72%1,600
Aug 24, 202629.0029.0029.0029.0028.900.90%200
Aug 21, 202628.7428.7428.7428.7428.640.91%300
Aug 20, 202629.7529.7528.4828.4828.38-4.33%2,834
Aug 19, 202628.4929.7828.4929.7729.666.47%3,380
Aug 18, 202627.9627.9627.9627.9627.860.04%100
Aug 17, 202627.9527.9527.9527.9527.85-457
Aug 14, 202627.9527.9527.9527.9527.85-1,000
Aug 13, 202627.9527.9527.9427.9527.850.72%2,200
Aug 11, 202627.7527.7527.7527.7527.650.91%103
Aug 10, 202627.5027.5027.5027.5027.402.73%1,050
Aug 6, 202626.9026.9026.5026.7726.680.34%2,600
Aug 5, 202626.6826.6826.6826.6826.59-1,013
Jul 31, 202626.1526.6826.1526.6826.592.10%230