TWC Enterprises Limited (TSX:TWC)
Canada · Delayed Price · Currency is CAD 28.43
+0.83 (3.01%)
Sep 4, 2026, 3:45 PM EST
TWC Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 29.49 | 29.49 | 28.43 | 28.43 | 28.43 | 3.01% | 400 |
| Sep 1, 2026 | 28.16 | 28.16 | 27.60 | 27.60 | 27.60 | -1.92% | 1,800 |
| Aug 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.14 | -0.91% | 101 |
| Aug 26, 2026 | 28.51 | 28.51 | 28.50 | 28.50 | 28.40 | - | 1,100 |
| Aug 25, 2026 | 28.99 | 28.99 | 28.48 | 28.50 | 28.40 | -1.72% | 1,600 |
| Aug 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.90 | 0.90% | 200 |
| Aug 21, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.64 | 0.91% | 300 |
| Aug 20, 2026 | 29.75 | 29.75 | 28.48 | 28.48 | 28.38 | -4.33% | 2,834 |
| Aug 19, 2026 | 28.49 | 29.78 | 28.49 | 29.77 | 29.66 | 6.47% | 3,380 |
| Aug 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.86 | 0.04% | 100 |
| Aug 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.85 | - | 457 |
| Aug 14, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.85 | - | 1,000 |
| Aug 13, 2026 | 27.95 | 27.95 | 27.94 | 27.95 | 27.85 | 0.72% | 2,200 |
| Aug 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.65 | 0.91% | 103 |
| Aug 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.40 | 2.73% | 1,050 |
| Aug 6, 2026 | 26.90 | 26.90 | 26.50 | 26.77 | 26.68 | 0.34% | 2,600 |
| Aug 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.59 | - | 1,013 |
| Jul 31, 2026 | 26.15 | 26.68 | 26.15 | 26.68 | 26.59 | 2.10% | 230 |
| Jul 30, 2026 | 26.88 | 26.88 | 26.13 | 26.13 | 26.04 | -1.84% | 500 |
| Jul 28, 2026 | 27.26 | 27.26 | 26.11 | 26.62 | 26.53 | -1.41% | 1,133 |
| Jul 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.90 | 1.50% | 110 |
| Jul 23, 2026 | 26.75 | 26.75 | 26.60 | 26.60 | 26.51 | -1.48% | 901 |
| Jul 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.90 | 0.90% | 201 |
| Jul 20, 2026 | 27.00 | 27.00 | 26.76 | 26.76 | 26.67 | 0.11% | 714 |
| Jul 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.64 | -1.00% | 100 |
| Jul 16, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.90 | -1.82% | 501 |
| Jul 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.40 | -0.72% | 500 |
| Jul 14, 2026 | 28.00 | 28.00 | 27.70 | 27.70 | 27.60 | - | 414 |
| Jul 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.60 | 1.95% | 700 |
| Jul 9, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.07 | 0.04% | 100 |
| Jul 8, 2026 | 27.50 | 27.60 | 27.16 | 27.16 | 27.06 | -1.24% | 1,000 |
| Jul 7, 2026 | 27.50 | 27.55 | 27.50 | 27.50 | 27.40 | 1.78% | 3,100 |
| Jul 6, 2026 | 29.14 | 29.14 | 27.01 | 27.02 | 26.92 | -7.28% | 6,601 |
| Jul 3, 2026 | 29.82 | 29.98 | 29.14 | 29.14 | 29.04 | -2.28% | 1,517 |
| Jul 2, 2026 | 27.44 | 29.82 | 27.44 | 29.82 | 29.71 | 8.63% | 4,500 |
| Jun 30, 2026 | 27.45 | 27.45 | 27.44 | 27.45 | 27.35 | - | 4,244 |
| Jun 29, 2026 | 27.23 | 27.45 | 27.23 | 27.45 | 27.35 | 0.81% | 850 |
| Jun 26, 2026 | 27.30 | 27.30 | 27.23 | 27.23 | 27.13 | -0.26% | 1,604 |
| Jun 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.20 | - | 3,000 |
| Jun 24, 2026 | 27.00 | 27.45 | 27.00 | 27.30 | 27.20 | 1.11% | 4,710 |
| Jun 23, 2026 | 27.47 | 27.47 | 26.61 | 27.00 | 26.90 | -1.82% | 1,431 |
| Jun 22, 2026 | 26.27 | 27.51 | 26.27 | 27.50 | 27.40 | 5.20% | 5,494 |
| Jun 19, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.05 | - | 1,000 |
| Jun 18, 2026 | 25.75 | 26.14 | 25.25 | 26.14 | 26.05 | 1.51% | 10,145 |
| Jun 17, 2026 | 26.25 | 26.25 | 25.75 | 25.75 | 25.66 | -1.90% | 4,000 |
| Jun 16, 2026 | 25.99 | 26.25 | 25.99 | 26.25 | 26.16 | 1.00% | 9,006 |
| Jun 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.90 | -0.27% | 1,000 |
| Jun 12, 2026 | 25.40 | 26.06 | 25.40 | 26.06 | 25.97 | 2.60% | 1,754 |
| Jun 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.31 | - | 1,000 |
| Jun 10, 2026 | 25.32 | 25.40 | 25.32 | 25.40 | 25.31 | 0.32% | 1,000 |