Tidewater Midstream and Infrastructure Ltd. (TSX:TWM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
-0.0050 (-2.33%)
Jun 30, 2025, 4:00 PM EDT

TSX:TWM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.210.210.200.210.21-2.33%536,300
Jun 27, 20250.200.220.200.220.224.88%215,502
Jun 26, 20250.200.210.200.210.212.50%77,905
Jun 25, 20250.210.210.200.200.20-2.44%26,500
Jun 24, 20250.210.210.210.210.21-2.38%227,500
Jun 23, 20250.210.220.210.210.21-4.55%78,115
Jun 20, 20250.220.220.220.220.22-200,200
Jun 19, 20250.210.220.210.220.224.76%53,100
Jun 18, 20250.220.220.210.210.21-38,212
Jun 17, 20250.210.220.200.210.21-232,600
Jun 16, 20250.200.210.200.210.21-139,305
Jun 13, 20250.190.220.190.210.217.69%2,092,700
Jun 12, 20250.190.200.190.200.205.41%253,900
Jun 11, 20250.180.190.180.190.19-333,245
Jun 10, 20250.190.190.180.190.19-215,700
Jun 9, 20250.190.200.190.190.19-2.63%791,519
Jun 6, 20250.190.190.190.190.19-231,500
Jun 5, 20250.190.190.190.190.192.70%53,906
Jun 4, 20250.190.200.190.190.19-2.63%82,500
Jun 3, 20250.190.200.190.190.19-2.56%247,300
Jun 2, 20250.190.200.190.200.20-2.50%56,424
May 30, 20250.190.210.190.200.202.56%519,800
May 29, 20250.200.200.190.200.20-31,511
May 28, 20250.200.200.190.200.20-230,400
May 27, 20250.200.200.200.200.20-2.50%6,600
May 26, 20250.190.200.190.200.205.26%33,221
May 23, 20250.200.200.190.190.19-2.56%21,829
May 22, 20250.200.200.200.200.20-2.50%70,500
May 21, 20250.210.210.200.200.20-2.44%36,009
May 20, 20250.210.210.200.210.212.50%17,406
May 16, 20250.200.220.190.200.20-521,501
May 15, 20250.200.200.190.200.202.56%1,735,517
May 14, 20250.210.210.200.200.20-7.14%406,500
May 13, 20250.200.220.200.210.212.44%2,164,709
May 12, 20250.200.210.200.210.21-4.65%912,035
May 9, 20250.220.220.180.220.222.38%1,127,400
May 8, 20250.280.280.170.210.21-26.32%4,274,300
May 7, 20250.270.290.270.290.291.79%146,500
May 6, 20250.290.300.280.280.28-9.68%671,900
May 5, 20250.310.310.300.310.311.64%175,727
May 2, 20250.270.310.270.310.3110.91%589,539
May 1, 20250.270.280.270.280.28-1.79%37,929
Apr 30, 20250.280.290.270.280.28-1.75%394,900
Apr 29, 20250.270.290.270.290.293.64%228,400
Apr 28, 20250.270.280.270.280.28-253,100
Apr 25, 20250.270.290.260.280.281.85%190,736
Apr 24, 20250.270.280.270.270.27-133,119
Apr 23, 20250.270.270.270.270.27-18,506
Apr 22, 20250.270.280.270.270.27-99,800
Apr 21, 20250.270.280.270.270.27-3.57%25,147