Tidewater Midstream and Infrastructure Ltd. (TSX:TWM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
-0.0050 (-2.13%)
Jul 21, 2025, 3:59 PM EDT

TSX:TWM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.220.240.220.230.23-2.13%150,420
Jul 18, 20250.230.240.220.240.244.44%156,618
Jul 17, 20250.220.230.210.230.232.27%182,514
Jul 16, 20250.220.240.220.220.22-2.22%63,419
Jul 15, 20250.230.230.220.230.23-136,900
Jul 14, 20250.210.230.210.230.234.65%361,703
Jul 11, 20250.210.220.210.220.22-211,101
Jul 10, 20250.220.220.210.220.222.38%41,100
Jul 9, 20250.210.220.210.210.21-19,300
Jul 8, 20250.220.220.210.210.21-40,431
Jul 7, 20250.220.230.200.210.21-4.55%210,532
Jul 4, 20250.210.220.210.220.224.76%13,128
Jul 3, 20250.210.220.210.210.21-2.33%81,137
Jul 2, 20250.210.220.210.220.222.38%130,502
Jun 30, 20250.210.210.200.210.21-2.33%536,300
Jun 27, 20250.200.220.200.220.224.88%215,502
Jun 26, 20250.200.210.200.210.212.50%77,905
Jun 25, 20250.210.210.200.200.20-2.44%26,500
Jun 24, 20250.210.210.210.210.21-2.38%227,500
Jun 23, 20250.210.220.210.210.21-4.55%78,115
Jun 20, 20250.220.220.220.220.22-200,200
Jun 19, 20250.210.220.210.220.224.76%53,100
Jun 18, 20250.220.220.210.210.21-38,212
Jun 17, 20250.210.220.200.210.21-232,600
Jun 16, 20250.200.210.200.210.21-139,305
Jun 13, 20250.190.220.190.210.217.69%2,092,700
Jun 12, 20250.190.200.190.200.205.41%253,900
Jun 11, 20250.180.190.180.190.19-333,245
Jun 10, 20250.190.190.180.190.19-215,700
Jun 9, 20250.190.200.190.190.19-2.63%791,519
Jun 6, 20250.190.190.190.190.19-231,500
Jun 5, 20250.190.190.190.190.192.70%53,906
Jun 4, 20250.190.200.190.190.19-2.63%82,500
Jun 3, 20250.190.200.190.190.19-2.56%247,300
Jun 2, 20250.190.200.190.200.20-2.50%56,424
May 30, 20250.190.210.190.200.202.56%519,800
May 29, 20250.200.200.190.200.20-31,511
May 28, 20250.200.200.190.200.20-230,400
May 27, 20250.200.200.200.200.20-2.50%6,600
May 26, 20250.190.200.190.200.205.26%33,221
May 23, 20250.200.200.190.190.19-2.56%21,829
May 22, 20250.200.200.200.200.20-2.50%70,500
May 21, 20250.210.210.200.200.20-2.44%36,009
May 20, 20250.210.210.200.210.212.50%17,406
May 16, 20250.200.220.190.200.20-521,501
May 15, 20250.200.200.190.200.202.56%1,735,517
May 14, 20250.210.210.200.200.20-7.14%406,500
May 13, 20250.200.220.200.210.212.44%2,164,709
May 12, 20250.200.210.200.210.21-4.65%912,035
May 9, 20250.220.220.180.220.222.38%1,127,400