TSX:TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	16.57	16.81	16.57	16.81	-	1.88%	3,885
Jun 18, 2026	16.77	16.90	16.45	16.50	16.50	-1.61%	96,749
Jun 17, 2026	16.48	17.31	16.48	16.77	16.77	1.64%	144,186
Jun 16, 2026	17.46	17.58	16.42	16.50	16.50	-6.25%	137,052
Jun 15, 2026	18.19	18.19	17.48	17.60	17.60	-2.28%	75,470
Jun 12, 2026	17.81	18.41	17.81	18.01	18.01	0.22%	105,203
Jun 11, 2026	17.87	18.38	17.75	17.97	17.97	2.04%	147,719
Jun 10, 2026	17.71	18.30	17.61	17.61	17.61	-1.01%	92,333
Jun 9, 2026	17.76	18.00	17.10	17.79	17.79	0.28%	103,467
Jun 8, 2026	17.16	17.91	17.16	17.74	17.74	3.38%	106,195
Jun 5, 2026	17.36	17.44	16.80	17.16	17.16	-1.77%	39,041
Jun 4, 2026	17.74	17.74	17.26	17.47	17.47	-0.40%	64,704
Jun 3, 2026	17.17	17.55	16.97	17.54	17.54	1.86%	38,588
Jun 2, 2026	17.34	17.72	17.03	17.22	17.22	-0.69%	57,776
Jun 1, 2026	16.74	18.00	16.74	17.34	17.34	4.14%	55,396
May 29, 2026	16.55	16.92	16.49	16.65	16.65	-0.54%	40,406
May 28, 2026	16.23	16.81	16.23	16.74	16.74	2.20%	104,793
May 27, 2026	17.00	17.05	16.21	16.38	16.38	-3.42%	42,485
May 26, 2026	16.96	17.75	16.92	16.96	16.96	-	58,132
May 25, 2026	16.56	17.30	16.42	16.96	16.96	-4.07%	69,161
May 22, 2026	17.07	17.93	17.07	17.68	17.68	2.31%	126,237
May 21, 2026	17.48	17.58	16.88	17.28	17.28	-1.20%	151,685
May 20, 2026	17.69	18.37	17.34	17.49	17.49	-1.13%	123,432
May 19, 2026	17.20	18.00	17.20	17.69	17.69	3.27%	97,674
May 15, 2026	17.16	17.33	16.89	17.13	17.13	-0.29%	58,013
May 14, 2026	16.35	17.32	16.26	17.18	17.18	4.95%	139,202
May 13, 2026	15.84	16.60	15.80	16.37	16.37	1.99%	58,819
May 12, 2026	16.16	16.50	15.88	16.05	16.05	-2.61%	63,048
May 11, 2026	15.49	17.08	15.49	16.48	16.48	6.46%	196,526
May 8, 2026	15.22	15.93	14.53	15.48	15.48	3.06%	248,734
May 7, 2026	13.84	15.97	13.84	15.02	15.02	9.08%	180,631
May 6, 2026	14.31	14.31	13.45	13.77	13.77	-3.50%	78,670
May 5, 2026	14.80	14.80	13.67	14.27	14.27	-3.58%	51,545
May 4, 2026	14.86	15.00	14.60	14.80	14.80	1.44%	57,131
May 1, 2026	14.20	14.85	14.04	14.59	14.59	3.11%	101,747
Apr 30, 2026	13.81	14.32	13.71	14.15	14.15	3.89%	134,330
Apr 29, 2026	12.65	13.72	12.63	13.62	13.62	8.18%	151,439
Apr 28, 2026	12.18	12.66	11.92	12.59	12.59	3.45%	45,574
Apr 27, 2026	11.70	12.24	11.62	12.17	12.17	3.57%	31,149
Apr 24, 2026	11.57	11.98	11.57	11.75	11.75	-0.09%	12,101
Apr 23, 2026	11.64	12.03	11.64	11.76	11.76	-0.08%	72,736
Apr 22, 2026	11.74	11.94	11.67	11.77	11.77	0.34%	47,003
Apr 21, 2026	11.54	11.90	11.20	11.73	11.73	-	56,341
Apr 20, 2026	11.13	11.96	11.05	11.73	11.73	7.22%	72,871
Apr 17, 2026	10.95	11.15	10.19	10.94	10.94	-0.18%	139,978
Apr 16, 2026	10.85	11.30	10.49	10.96	10.96	1.48%	71,592
Apr 15, 2026	10.82	10.83	10.47	10.80	10.80	-1.37%	17,644
Apr 14, 2026	10.84	10.95	10.52	10.95	10.95	1.20%	35,714
Apr 13, 2026	10.35	10.95	10.35	10.82	10.82	5.56%	52,411
Apr 10, 2026	10.48	10.68	10.23	10.25	10.25	-0.58%	105,671