TSX:TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	23.61	24.63	23.13	24.56	24.56	3.98%	53,669
Sep 30, 2026	23.61	23.74	23.23	23.62	23.62	-1.01%	47,399
Sep 29, 2026	24.11	24.29	23.73	23.86	23.86	-1.61%	24,256
Sep 28, 2026	24.00	24.85	23.74	24.25	24.25	0.21%	62,096
Sep 25, 2026	24.93	24.93	22.88	24.20	24.20	-2.89%	106,970
Sep 24, 2026	24.79	25.16	24.28	24.92	24.92	0.32%	24,407
Sep 23, 2026	24.26	25.08	24.10	24.84	24.84	2.18%	43,691
Sep 22, 2026	24.77	24.77	24.14	24.31	24.31	-2.02%	28,311
Sep 21, 2026	23.73	25.28	23.71	24.81	24.81	3.72%	112,293
Sep 18, 2026	22.37	24.25	22.07	23.92	23.92	7.17%	164,699
Sep 17, 2026	21.90	22.64	21.90	22.32	22.32	1.92%	81,032
Sep 16, 2026	22.54	22.95	21.72	21.90	21.90	-2.71%	121,027
Sep 15, 2026	21.00	22.99	21.00	22.51	22.51	5.43%	207,245
Sep 14, 2026	21.33	21.43	21.00	21.35	21.35	-0.28%	98,894
Sep 11, 2026	21.35	21.61	21.24	21.41	21.41	-0.51%	50,817
Sep 10, 2026	21.55	21.79	21.00	21.52	21.52	0.51%	70,146
Sep 9, 2026	21.15	21.85	21.12	21.41	21.41	2.15%	129,707
Sep 8, 2026	20.53	21.19	20.52	20.96	20.96	2.04%	101,226
Sep 4, 2026	20.49	21.25	20.16	20.54	20.54	0.24%	47,566
Sep 3, 2026	20.88	21.22	20.34	20.49	20.49	-2.29%	102,552
Sep 2, 2026	21.73	21.89	20.76	20.97	20.97	-4.51%	54,298
Sep 1, 2026	20.44	21.96	20.44	21.96	21.96	6.09%	128,858
Aug 31, 2026	20.15	20.73	19.94	20.70	20.70	2.73%	55,711
Aug 28, 2026	20.02	20.30	19.88	20.15	20.15	0.40%	143,161
Aug 27, 2026	20.45	20.65	19.75	20.07	20.07	-1.81%	142,080
Aug 26, 2026	20.12	21.26	20.12	20.44	20.44	0.49%	192,865
Aug 25, 2026	20.50	20.87	20.25	20.34	20.34	-1.21%	180,499
Aug 24, 2026	21.27	21.80	20.50	20.59	20.59	-3.11%	170,164
Aug 21, 2026	22.25	22.41	21.19	21.25	21.25	-4.49%	64,809
Aug 20, 2026	22.03	22.80	21.96	22.25	22.25	-0.27%	61,179
Aug 19, 2026	23.51	23.97	21.82	22.31	22.31	-4.62%	105,189
Aug 18, 2026	22.81	24.48	22.81	23.39	23.39	1.48%	226,864
Aug 17, 2026	22.33	23.40	22.33	23.05	23.05	3.27%	262,270
Aug 14, 2026	22.82	23.12	21.90	22.32	22.32	1.82%	128,578
Aug 13, 2026	21.84	22.95	21.11	21.92	21.92	2.62%	190,778
Aug 12, 2026	21.50	21.95	21.03	21.36	21.36	1.33%	142,954
Aug 11, 2026	20.60	21.23	20.57	21.08	21.08	2.33%	57,726
Aug 10, 2026	20.33	20.79	20.26	20.60	20.60	0.54%	55,178
Aug 7, 2026	19.80	20.58	19.68	20.49	20.49	3.59%	64,034
Aug 6, 2026	20.25	20.25	19.46	19.78	19.78	-0.20%	116,388
Aug 5, 2026	20.06	20.59	19.68	19.82	19.82	-1.25%	92,433
Aug 4, 2026	19.70	20.23	19.49	20.07	20.07	1.88%	137,145
Jul 31, 2026	20.18	20.55	19.67	19.70	19.70	-1.89%	170,066
Jul 30, 2026	19.82	20.30	19.57	20.08	20.08	0.90%	85,690
Jul 29, 2026	20.42	20.88	19.63	19.90	19.90	-1.44%	110,096
Jul 28, 2026	20.65	21.98	20.09	20.19	20.19	-2.93%	134,482
Jul 27, 2026	21.00	21.84	20.37	20.80	20.80	-2.21%	126,849
Jul 24, 2026	21.51	21.98	21.19	21.27	21.27	-1.62%	151,152
Jul 23, 2026	21.80	22.52	21.59	21.62	21.62	-1.14%	128,251
Jul 22, 2026	20.68	22.34	20.61	21.87	21.87	5.19%	158,885