Skip to main content
logo
Tidewater Midstream and Infrastructure Ltd. (TSX:TWM)
Canada flag Canada · Delayed Price · Currency is CAD
18.00
+0.50 (2.86%)
Jul 10, 2026, 4:00 PM EST

TSX:TWM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.5118.1517.3618.0018.002.86%63,425
Jul 9, 202617.3617.7117.2017.5017.50-0.40%44,409
Jul 8, 202616.8617.6916.8617.5717.574.90%37,526
Jul 7, 202616.6017.0016.1516.7516.751.33%12,020
Jul 6, 202617.0217.0216.5316.5316.53-2.71%31,853
Jul 3, 202616.8516.9916.6716.9916.991.92%8,441
Jul 2, 202616.8017.0116.2916.6716.67-1.54%47,960
Jun 30, 202616.7817.1016.6716.9316.930.77%27,171
Jun 29, 202616.2017.0016.1616.8016.803.70%56,108
Jun 26, 202616.0716.3915.9416.2016.200.25%27,548
Jun 25, 202616.3116.4016.0916.1616.16-1.10%36,513
Jun 24, 202616.8316.8316.3416.3416.34-2.33%65,454
Jun 23, 202616.7017.1316.6816.7316.73-0.06%60,953
Jun 22, 202616.5917.0416.4616.7416.740.84%29,734
Jun 19, 202616.5716.8216.5716.6016.600.61%14,071
Jun 18, 202616.7716.9016.4516.5016.50-1.61%96,749
Jun 17, 202616.4817.3116.4816.7716.771.64%144,186
Jun 16, 202617.4617.5816.4216.5016.50-6.25%137,052
Jun 15, 202618.1918.1917.4817.6017.60-2.28%75,470
Jun 12, 202617.8118.4117.8118.0118.010.22%105,203
Jun 11, 202617.8718.3817.7517.9717.972.04%147,719
Jun 10, 202617.7118.3017.6117.6117.61-1.01%92,333
Jun 9, 202617.7618.0017.1017.7917.790.28%103,467
Jun 8, 202617.1617.9117.1617.7417.743.38%106,195
Jun 5, 202617.3617.4416.8017.1617.16-1.77%39,041
Jun 4, 202617.7417.7417.2617.4717.47-0.40%64,704
Jun 3, 202617.1717.5516.9717.5417.541.86%38,588
Jun 2, 202617.3417.7217.0317.2217.22-0.69%57,776
Jun 1, 202616.7418.0016.7417.3417.344.14%55,396
May 29, 202616.5516.9216.4916.6516.65-0.54%40,406
May 28, 202616.2316.8116.2316.7416.742.20%104,793
May 27, 202617.0017.0516.2116.3816.38-3.42%42,485
May 26, 202616.9617.7516.9216.9616.96-58,132
May 25, 202616.5617.3016.4216.9616.96-4.07%69,161
May 22, 202617.0717.9317.0717.6817.682.31%126,237
May 21, 202617.4817.5816.8817.2817.28-1.20%151,685
May 20, 202617.6918.3717.3417.4917.49-1.13%123,432
May 19, 202617.2018.0017.2017.6917.693.27%97,674
May 15, 202617.1617.3316.8917.1317.13-0.29%58,013
May 14, 202616.3517.3216.2617.1817.184.95%139,202
May 13, 202615.8416.6015.8016.3716.371.99%58,819
May 12, 202616.1616.5015.8816.0516.05-2.61%63,048
May 11, 202615.4917.0815.4916.4816.486.46%196,526
May 8, 202615.2215.9314.5315.4815.483.06%248,734
May 7, 202613.8415.9713.8415.0215.029.08%180,631
May 6, 202614.3114.3113.4513.7713.77-3.50%78,670
May 5, 202614.8014.8013.6714.2714.27-3.58%51,545
May 4, 202614.8615.0014.6014.8014.801.44%57,131
May 1, 202614.2014.8514.0414.5914.593.11%101,747
Apr 30, 202613.8114.3213.7114.1514.153.89%134,330