Skip to main content
Tidewater Midstream and Infrastructure Ltd. (TSX:TWM)
Canada flag Canada · Delayed Price · Currency is CAD
21.99
+0.56 (2.61%)
Nov 11, 2026, 4:00 PM EST

TSX:TWM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202621.7322.3021.0721.9921.992.61%107,243
Nov 10, 202621.4321.8321.0821.4321.43-1.20%115,950
Nov 9, 202621.1622.2821.1621.6921.690.88%172,526
Nov 6, 202621.8122.1521.5021.5021.50-0.69%167,471
Nov 5, 202623.1223.1621.5221.6521.65-6.96%153,131
Nov 4, 202623.5023.5822.2123.2723.27-3.12%258,260
Nov 3, 202623.7224.6023.6224.0224.021.39%58,129
Nov 2, 202623.9823.9823.1023.6923.691.28%108,019
Oct 30, 202623.3723.7923.2323.3923.390.09%43,958
Oct 29, 202623.5223.8922.9623.3723.37-0.68%70,911
Oct 28, 202622.9323.6722.5223.5323.533.38%126,491
Oct 27, 202624.3524.3522.6322.7622.76-5.72%77,794
Oct 26, 202623.6624.2323.4924.1424.141.60%51,950
Oct 23, 202623.6924.3923.6623.7623.760.38%50,153
Oct 22, 202624.0024.1623.1023.6723.67-1.78%65,850
Oct 21, 202624.5724.6923.7724.1024.10-1.91%109,888
Oct 20, 202624.1524.6523.9524.5724.572.03%39,647
Oct 19, 202624.0124.3323.3224.0824.08-0.29%57,759
Oct 16, 202624.6024.6924.0324.1524.15-1.83%31,378
Oct 15, 202625.8825.8924.2824.6024.60-4.91%68,920
Oct 14, 202626.2526.5825.5925.8725.87-1.45%117,036
Oct 13, 202624.9626.5924.9626.2526.255.76%217,864
Oct 9, 202624.6225.1924.6224.8224.82-0.68%43,278
Oct 8, 202625.3525.6124.7024.9924.99-1.07%69,765
Oct 7, 202624.1225.7524.1225.2625.263.95%163,752
Oct 6, 202623.6724.4623.2424.3024.302.66%82,130
Oct 5, 202623.8324.2023.3923.6723.67-1.66%38,255
Oct 2, 202624.1224.2623.5524.0724.07-2.00%26,421
Oct 1, 202623.6124.6323.1324.5624.563.98%53,669
Sep 30, 202623.6123.7423.2323.6223.62-1.01%47,399
Sep 29, 202624.1124.2923.7323.8623.86-1.61%24,256
Sep 28, 202624.0024.8523.7424.2524.250.21%62,096
Sep 25, 202624.9324.9322.8824.2024.20-2.89%106,970
Sep 24, 202624.7925.1624.2824.9224.920.32%24,407
Sep 23, 202624.2625.0824.1024.8424.842.18%43,691
Sep 22, 202624.7724.7724.1424.3124.31-2.02%28,311
Sep 21, 202623.7325.2823.7124.8124.813.72%112,293
Sep 18, 202622.3724.2522.0723.9223.927.17%164,699
Sep 17, 202621.9022.6421.9022.3222.321.92%81,032
Sep 16, 202622.5422.9521.7221.9021.90-2.71%121,027
Sep 15, 202621.0022.9921.0022.5122.515.43%207,245
Sep 14, 202621.3321.4321.0021.3521.35-0.28%98,894
Sep 11, 202621.3521.6121.2421.4121.41-0.51%50,817
Sep 10, 202621.5521.7921.0021.5221.520.51%70,146
Sep 9, 202621.1521.8521.1221.4121.412.15%129,707
Sep 8, 202620.5321.1920.5220.9620.962.04%101,226
Sep 4, 202620.4921.2520.1620.5420.540.24%47,566
Sep 3, 202620.8821.2220.3420.4920.49-2.29%102,552
Sep 2, 202621.7321.8920.7620.9720.97-4.51%54,298
Sep 1, 202620.4421.9620.4421.9621.966.09%128,858