Skip to main content
logo
Tidewater Midstream and Infrastructure Ltd. (TSX:TWM)
Canada flag Canada · Delayed Price · Currency is CAD
19.70
-0.38 (-1.89%)
Jul 31, 2026, 4:00 PM EST

TSX:TWM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202620.1820.5519.6719.7019.70-1.89%170,066
Jul 30, 202619.8220.3019.5720.0820.080.90%85,690
Jul 29, 202620.4220.8819.6319.9019.90-1.44%110,096
Jul 28, 202620.6521.9820.0920.1920.19-2.93%134,482
Jul 27, 202621.0021.8420.3720.8020.80-2.21%126,849
Jul 24, 202621.5121.9821.1921.2721.27-1.62%151,152
Jul 23, 202621.8022.5221.5921.6221.62-1.14%128,251
Jul 22, 202620.6822.3420.6121.8721.875.19%158,885
Jul 21, 202620.0021.3719.9420.7920.796.56%318,939
Jul 20, 202619.4020.1019.1619.5119.510.26%79,981
Jul 17, 202619.2519.9718.7719.4619.462.42%85,209
Jul 16, 202618.4819.2018.4819.0019.000.11%12,843
Jul 15, 202619.0819.2618.4818.9818.98-0.37%47,412
Jul 14, 202619.1019.6218.8519.0519.050.79%50,294
Jul 13, 202617.6819.0117.6818.9018.905.00%148,415
Jul 10, 202617.5118.1517.3618.0018.002.86%63,425
Jul 9, 202617.3617.7117.2017.5017.50-0.40%44,409
Jul 8, 202616.8617.6916.8617.5717.574.90%37,526
Jul 7, 202616.6017.0016.1516.7516.751.33%12,020
Jul 6, 202617.0217.0216.5316.5316.53-2.71%31,853
Jul 3, 202616.8516.9916.6716.9916.991.92%8,441
Jul 2, 202616.8017.0116.2916.6716.67-1.54%47,960
Jun 30, 202616.7817.1016.6716.9316.930.77%27,171
Jun 29, 202616.2017.0016.1616.8016.803.70%56,108
Jun 26, 202616.0716.3915.9416.2016.200.25%27,548
Jun 25, 202616.3116.4016.0916.1616.16-1.10%36,513
Jun 24, 202616.8316.8316.3416.3416.34-2.33%65,454
Jun 23, 202616.7017.1316.6816.7316.73-0.06%60,953
Jun 22, 202616.5917.0416.4616.7416.740.84%29,734
Jun 19, 202616.5716.8216.5716.6016.600.61%14,071
Jun 18, 202616.7716.9016.4516.5016.50-1.61%96,749
Jun 17, 202616.4817.3116.4816.7716.771.64%144,186
Jun 16, 202617.4617.5816.4216.5016.50-6.25%137,052
Jun 15, 202618.1918.1917.4817.6017.60-2.28%75,470
Jun 12, 202617.8118.4117.8118.0118.010.22%105,203
Jun 11, 202617.8718.3817.7517.9717.972.04%147,719
Jun 10, 202617.7118.3017.6117.6117.61-1.01%92,333
Jun 9, 202617.7618.0017.1017.7917.790.28%103,467
Jun 8, 202617.1617.9117.1617.7417.743.38%106,195
Jun 5, 202617.3617.4416.8017.1617.16-1.77%39,041
Jun 4, 202617.7417.7417.2617.4717.47-0.40%64,704
Jun 3, 202617.1717.5516.9717.5417.541.86%38,588
Jun 2, 202617.3417.7217.0317.2217.22-0.69%57,776
Jun 1, 202616.7418.0016.7417.3417.344.14%55,396
May 29, 202616.5516.9216.4916.6516.65-0.54%40,406
May 28, 202616.2316.8116.2316.7416.742.20%104,793
May 27, 202617.0017.0516.2116.3816.38-3.42%42,485
May 26, 202616.9617.7516.9216.9616.96-58,132
May 25, 202616.5617.3016.4216.9616.96-4.07%69,161
May 22, 202617.0717.9317.0717.6817.682.31%126,237