TSX:TWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	21.55	21.79	21.00	21.52	21.52	0.51%	70,146
Sep 9, 2026	21.15	21.85	21.12	21.41	21.41	2.15%	129,707
Sep 8, 2026	20.53	21.19	20.52	20.96	20.96	2.04%	101,226
Sep 4, 2026	20.49	21.25	20.16	20.54	20.54	0.24%	47,566
Sep 3, 2026	20.88	21.22	20.34	20.49	20.49	-2.29%	102,552
Sep 2, 2026	21.73	21.89	20.76	20.97	20.97	-4.51%	54,298
Sep 1, 2026	20.44	21.96	20.44	21.96	21.96	6.09%	128,858
Aug 31, 2026	20.15	20.73	19.94	20.70	20.70	2.73%	55,711
Aug 28, 2026	20.02	20.30	19.88	20.15	20.15	0.40%	143,161
Aug 27, 2026	20.45	20.65	19.75	20.07	20.07	-1.81%	142,080
Aug 26, 2026	20.12	21.26	20.12	20.44	20.44	0.49%	192,865
Aug 25, 2026	20.50	20.87	20.25	20.34	20.34	-1.21%	180,499
Aug 24, 2026	21.27	21.80	20.50	20.59	20.59	-3.11%	170,164
Aug 21, 2026	22.25	22.41	21.19	21.25	21.25	-4.49%	64,809
Aug 20, 2026	22.03	22.80	21.96	22.25	22.25	-0.27%	61,179
Aug 19, 2026	23.51	23.97	21.82	22.31	22.31	-4.62%	105,189
Aug 18, 2026	22.81	24.48	22.81	23.39	23.39	1.48%	226,864
Aug 17, 2026	22.33	23.40	22.33	23.05	23.05	3.27%	262,270
Aug 14, 2026	22.82	23.12	21.90	22.32	22.32	1.82%	128,578
Aug 13, 2026	21.84	22.95	21.11	21.92	21.92	2.62%	190,778
Aug 12, 2026	21.50	21.95	21.03	21.36	21.36	1.33%	142,954
Aug 11, 2026	20.60	21.23	20.57	21.08	21.08	2.33%	57,726
Aug 10, 2026	20.33	20.79	20.26	20.60	20.60	0.54%	55,178
Aug 7, 2026	19.80	20.58	19.68	20.49	20.49	3.59%	64,034
Aug 6, 2026	20.25	20.25	19.46	19.78	19.78	-0.20%	116,388
Aug 5, 2026	20.06	20.59	19.68	19.82	19.82	-1.25%	92,433
Aug 4, 2026	19.70	20.23	19.49	20.07	20.07	1.88%	137,145
Jul 31, 2026	20.18	20.55	19.67	19.70	19.70	-1.89%	170,066
Jul 30, 2026	19.82	20.30	19.57	20.08	20.08	0.90%	85,690
Jul 29, 2026	20.42	20.88	19.63	19.90	19.90	-1.44%	110,096
Jul 28, 2026	20.65	21.98	20.09	20.19	20.19	-2.93%	134,482
Jul 27, 2026	21.00	21.84	20.37	20.80	20.80	-2.21%	126,849
Jul 24, 2026	21.51	21.98	21.19	21.27	21.27	-1.62%	151,152
Jul 23, 2026	21.80	22.52	21.59	21.62	21.62	-1.14%	128,251
Jul 22, 2026	20.68	22.34	20.61	21.87	21.87	5.19%	158,885
Jul 21, 2026	20.00	21.37	19.94	20.79	20.79	6.56%	318,939
Jul 20, 2026	19.40	20.10	19.16	19.51	19.51	0.26%	79,981
Jul 17, 2026	19.25	19.97	18.77	19.46	19.46	2.42%	85,209
Jul 16, 2026	18.48	19.20	18.48	19.00	19.00	0.11%	12,843
Jul 15, 2026	19.08	19.26	18.48	18.98	18.98	-0.37%	47,412
Jul 14, 2026	19.10	19.62	18.85	19.05	19.05	0.79%	50,294
Jul 13, 2026	17.68	19.01	17.68	18.90	18.90	5.00%	148,415
Jul 10, 2026	17.51	18.15	17.36	18.00	18.00	2.86%	63,425
Jul 9, 2026	17.36	17.71	17.20	17.50	17.50	-0.40%	44,409
Jul 8, 2026	16.86	17.69	16.86	17.57	17.57	4.90%	37,526
Jul 7, 2026	16.60	17.00	16.15	16.75	16.75	1.33%	12,020
Jul 6, 2026	17.02	17.02	16.53	16.53	16.53	-2.71%	31,853
Jul 3, 2026	16.85	16.99	16.67	16.99	16.99	1.92%	8,441
Jul 2, 2026	16.80	17.01	16.29	16.67	16.67	-1.54%	47,960
Jun 30, 2026	16.78	17.10	16.67	16.93	16.93	0.77%	27,171