CI Tech Giants Covered Call ETF (TSX:TXF.B)
Canada · Delayed Price · Currency is CAD 27.25
-0.04 (-0.15%)
Aug 14, 2025, 4:00 PM EDT
TSX:TXF.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | - | -1.94% | 1,200 |
| Aug 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | - | -0.15% | 1,800 |
| Aug 13, 2025 | 27.30 | 27.30 | 27.29 | 27.29 | - | 0.44% | 3,000 |
| Aug 12, 2025 | 27.16 | 27.17 | 27.16 | 27.17 | - | 2.57% | 200 |
| Aug 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | -1.60% | 100 |
| Jul 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | - | 2.67% | 100 |
| Jul 23, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | - | -2.16% | 400 |
| Jul 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1.98% | 200 |
| Jul 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | - | -1.17% | 100 |
| Jul 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | - | 1.49% | 100 |
| Jun 30, 2025 | 26.19 | 26.20 | 26.19 | 26.20 | - | 0.77% | 5,110 |
| Jun 25, 2025 | 26.08 | 26.08 | 26.00 | 26.00 | - | 0.42% | 8,336 |
| Jun 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | - | -0.65% | 100 |
| Jun 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | - | 6.32% | 1,000 |
| May 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - | -2.31% | 11,000 |
| May 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | - | 6.77% | 3,000 |
| May 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | - | 0.26% | 200 |
| May 1, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | - | 2.45% | 100 |
| Apr 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | - | -0.22% | 300 |
| Apr 28, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | - | 0.66% | 100 |
| Apr 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | 0.71% | 500 |
| Apr 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | - | 7.36% | 3,800 |
| Apr 22, 2025 | 21.06 | 21.07 | 21.06 | 21.07 | - | -2.90% | 3,200 |
| Apr 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | - | 1.07% | 400 |
| Apr 9, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | - | 2.24% | 100 |
| Apr 8, 2025 | 21.50 | 21.50 | 20.96 | 21.00 | - | -0.14% | 29,360 |
| Apr 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | - | 0.67% | 200 |
| Apr 4, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | - | -5.77% | 200 |
| Apr 3, 2025 | 22.31 | 22.31 | 22.17 | 22.17 | - | -4.03% | 800 |
| Mar 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | -2.86% | 100 |
| Mar 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | - | -1.82% | 100 |
| Mar 27, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | - | -3.77% | 9,000 |
| Mar 25, 2025 | 25.21 | 25.21 | 25.17 | 25.17 | - | -0.98% | 900 |
| Mar 20, 2025 | 25.78 | 25.78 | 25.42 | 25.42 | - | -0.31% | 1,700 |
| Mar 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1.27% | - |