Skip to main content
CI Tech Giants Covered Call ETF (TSX: TXF.B)
Canada flag Canada · Delayed Price · Currency is CAD
27.98
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

TXF.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202427.7827.9827.7827.9827.98-1.76%1,111
Dec 20, 202428.0328.5828.0328.4827.771.21%405
Dec 19, 202428.3528.3528.1428.1427.43-1.23%700
Dec 18, 202429.0929.2028.4928.4927.78-2.20%435
Dec 17, 202429.1829.1829.1329.1328.40-0.17%201
Dec 16, 202428.8529.1828.8529.1828.451.50%2,150
Dec 13, 202428.8628.8628.7528.7528.030.07%577
Dec 12, 202428.8128.8128.6228.7328.01-0.28%4,503
Dec 11, 202428.6528.8628.5528.8128.091.69%4,100
Dec 10, 202428.6928.6928.3328.3327.62-1.15%2,300
Dec 9, 202428.7428.7428.6628.6627.94-0.56%1,080
Dec 6, 202428.8428.8828.8128.8228.101.51%13,277
Dec 5, 202428.5028.5628.3928.3927.68-1.36%1,068
Dec 4, 202428.5828.7828.5828.7828.061.77%500
Dec 3, 202428.2028.2828.1728.2827.57-0.28%6,972
Dec 2, 202428.3628.3628.3628.3627.651.54%105
Nov 29, 202428.0228.0227.9327.9327.230.14%700
Nov 28, 202427.8927.8927.8927.8927.190.76%103
Nov 27, 202427.8527.8527.6827.6826.99-1.67%400
Nov 26, 202428.1828.1828.0528.1527.440.75%1,200
Nov 25, 202428.0128.0127.9427.9427.240.50%410
Nov 22, 202427.8527.8727.7127.8027.10-0.14%619
Nov 21, 202427.9027.9027.8427.8427.141.20%200
Nov 20, 202427.4227.5127.3327.5126.820.47%900
Nov 19, 202427.3827.3827.3827.3826.69-0.69%102
Nov 18, 202427.6227.6227.5727.5726.880.15%200
Nov 15, 202427.6427.6427.5327.5326.84-2.48%423
Nov 14, 202428.3128.3128.2028.2327.52-0.14%2,400
Nov 13, 202428.3428.3428.2728.2727.56-560
Nov 12, 202428.2728.2728.2728.2727.56-0.42%110
Nov 11, 202428.3628.3928.3128.3927.68-0.28%2,830
Nov 8, 202428.5028.5028.4428.4727.76-0.04%500
Nov 7, 202428.2228.4828.2228.4827.771.21%460
Nov 6, 202428.0228.1427.9028.1427.433.76%500
Nov 5, 202427.1627.1627.0127.1226.440.59%1,600
Nov 4, 202426.9127.0026.9126.9626.28-0.59%600
Nov 1, 202426.9727.1926.9727.1226.441.08%3,306
Oct 31, 202426.8626.8626.7326.8326.16-2.19%527
Oct 30, 202427.7127.7127.4327.4326.74-1.54%2,140
Oct 29, 202427.8727.8727.8627.8627.161.35%255
Oct 28, 202427.5627.5627.4927.4926.800.11%250
Oct 25, 202427.5827.6727.4627.4626.770.92%400
Oct 24, 202427.2727.2727.1527.2126.530.74%1,515
Oct 23, 202427.1627.1626.9727.0126.33-1.35%300
Oct 22, 202427.3527.3827.2527.3826.69-0.18%1,450
Oct 21, 202427.3627.4327.2827.4326.740.18%721
Oct 18, 202427.3527.4527.3527.3826.69-0.40%3,300
Oct 17, 202427.4927.4927.4927.4926.801.22%500
Oct 16, 202427.2627.2627.1627.1626.48-0.29%300
Oct 15, 202428.0028.0027.2427.2426.56-1.73%13,672
Oct 11, 202427.6527.7227.6527.7227.020.58%200
Oct 10, 202427.5627.5627.5627.5626.870.11%241
Oct 9, 202427.3427.5327.3427.5326.841.66%388
Oct 8, 202427.0727.0827.0727.0826.401.42%1,100
Oct 7, 202426.8026.8826.7026.7026.03-0.37%400
Oct 4, 202426.7326.8026.6826.8026.131.44%791
Oct 3, 202426.4026.4226.4026.4225.760.27%620
Oct 2, 202426.3426.3526.3426.3525.691.50%500
Oct 1, 202426.1226.1225.9625.9625.31-1.96%1,300
Sep 30, 202426.4826.4826.4826.4825.82-0.49%225
Sep 27, 202426.6426.6426.6126.6125.94-0.52%300
Sep 26, 202426.9026.9026.6126.7526.082.41%5,268
Sep 24, 202426.2826.2826.0226.1225.460.08%650
Sep 23, 202426.1026.1026.1026.1025.45-2.28%273
Sep 20, 202426.7026.7426.6526.7125.40-0.52%855
Sep 19, 202426.5926.9526.5926.8525.531.59%25,002
Sep 17, 202426.4326.4326.4326.4325.130.61%106
Sep 16, 202426.2726.2726.2726.2724.98-0.19%130
Sep 13, 202426.3226.3226.3226.3225.030.80%101
Sep 12, 202426.1126.1126.1126.1124.832.55%200
Sep 11, 202425.4625.4625.4625.4624.211.35%201
Sep 10, 202425.2225.2225.1225.1223.890.72%700
Sep 9, 202424.9424.9424.9424.9423.721.14%200
Sep 6, 202424.9424.9424.6624.6623.45-2.76%1,000
Sep 4, 202425.0925.3625.0925.3624.12-0.12%898
Sep 3, 202426.2126.2125.3925.3924.15-3.13%6,018
Aug 30, 202425.9826.2125.9826.2124.931.43%200
Aug 29, 202426.1126.1525.8425.8424.57-1.15%1,581
Aug 26, 202426.1426.1426.1426.1424.86-0.15%200
Aug 23, 202426.1626.1826.1626.1824.90-1.47%540
Aug 21, 202426.4826.6026.4826.5725.27-0.04%400
Aug 20, 202426.5726.5826.5726.5825.280.38%200
Aug 19, 202426.4826.4826.4826.4825.180.11%100
Aug 16, 202426.4726.5326.4526.4525.152.92%888
Aug 14, 202425.7025.7025.7025.7024.442.35%2,121
Aug 12, 202425.1525.1525.0025.1123.880.36%400
Aug 9, 202424.8825.0724.8325.0223.790.56%700
Aug 8, 202424.7924.8824.7924.8823.663.24%300
Aug 7, 202424.1024.1024.1024.1022.92-1.31%111
Aug 6, 202424.6224.6224.4224.4223.22-2.24%1,660
Aug 2, 202424.9824.9824.8824.9823.76-4.36%505
Aug 1, 202426.8926.8926.0126.1224.84-3.01%2,207
Jul 31, 202426.8526.9326.8526.9325.613.26%890
Jul 30, 202426.5126.5125.9426.0824.80-1.32%1,254
Jul 25, 202426.4526.4926.4326.4325.130.46%1,301
Jul 24, 202426.6026.6026.3126.3125.02-3.31%1,548
Jul 23, 202427.3027.3327.2127.2125.88-0.22%11,675
Jul 22, 202427.0027.2727.0027.2725.932.10%5,167
Jul 19, 202427.0127.0126.6826.7125.40-0.71%736
Jul 18, 202427.1127.1126.7726.9025.58-0.74%715