TSX:TXF.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.77	36.77	36.77	36.77	36.40	4.40%	206
Sep 18, 2026	35.22	35.22	35.22	35.22	34.86	-0.03%	192
Sep 17, 2026	35.19	35.23	35.09	35.23	34.87	2.38%	625
Sep 16, 2026	34.62	34.62	34.41	34.41	34.06	1.18%	352
Sep 14, 2026	34.01	34.01	34.01	34.01	33.66	-	560
Sep 10, 2026	34.19	34.19	34.01	34.01	33.66	-0.99%	527
Sep 8, 2026	34.52	34.52	34.35	34.35	34.00	0.35%	413
Sep 4, 2026	34.23	34.23	34.23	34.23	33.88	2.55%	250
Sep 3, 2026	33.38	33.38	33.38	33.38	33.04	0.88%	319
Sep 2, 2026	33.01	33.09	33.01	33.09	32.75	-1.08%	609
Sep 1, 2026	33.45	33.45	33.45	33.45	33.11	-0.86%	172
Aug 26, 2026	33.74	33.74	33.74	33.74	33.40	1.63%	152
Aug 25, 2026	33.27	33.27	33.20	33.20	32.86	-0.24%	210
Aug 24, 2026	33.91	33.91	33.91	33.91	32.94	0.06%	230
Aug 20, 2026	34.03	34.07	33.89	33.89	32.92	-1.11%	1,518
Aug 19, 2026	34.00	34.28	34.00	34.27	33.29	-1.27%	811
Aug 18, 2026	34.71	34.71	34.71	34.71	33.72	-2.47%	117
Aug 17, 2026	35.68	35.68	35.58	35.59	34.57	0.79%	517
Aug 12, 2026	35.31	35.31	35.31	35.31	34.30	1.29%	100
Aug 11, 2026	34.87	34.87	34.86	34.86	33.87	-0.49%	303
Aug 7, 2026	35.03	35.03	35.03	35.03	34.03	0.86%	121
Aug 6, 2026	34.89	34.89	34.73	34.73	33.74	-1.70%	602
Aug 4, 2026	35.33	35.33	35.33	35.33	34.32	7.71%	1,082
Jul 31, 2026	32.80	32.80	32.80	32.80	31.86	0.61%	200
Jul 30, 2026	32.68	32.68	32.45	32.60	31.67	4.12%	1,001
Jul 29, 2026	31.64	31.64	31.31	31.31	30.42	-3.00%	1,345
Jul 28, 2026	32.17	32.28	32.17	32.28	31.36	-4.40%	294
Jul 27, 2026	33.78	33.78	33.77	33.77	32.80	-0.38%	9,122
Jul 23, 2026	34.50	34.63	34.37	34.47	32.93	-0.58%	1,562
Jul 22, 2026	34.67	34.67	34.67	34.67	33.12	-0.94%	125
Jul 21, 2026	34.77	35.00	34.62	35.00	33.43	2.61%	877
Jul 20, 2026	34.11	34.11	34.11	34.11	32.58	0.80%	202
Jul 17, 2026	33.32	34.15	33.32	33.84	32.33	-0.85%	1,899
Jul 16, 2026	34.83	34.83	34.13	34.13	32.60	-3.61%	2,987
Jul 15, 2026	35.78	35.78	34.70	35.41	33.83	-2.02%	7,909
Jul 14, 2026	36.41	36.41	35.79	36.14	34.52	0.58%	1,700
Jul 13, 2026	36.55	36.55	35.93	35.93	34.32	-2.18%	3,010
Jul 10, 2026	37.01	37.01	36.73	36.73	35.09	-0.86%	946
Jul 9, 2026	37.34	37.34	36.92	37.05	35.39	2.57%	722
Jul 8, 2026	35.52	36.12	35.52	36.12	34.50	1.38%	910
Jul 7, 2026	35.48	35.63	35.48	35.63	34.04	-3.18%	263
Jul 6, 2026	37.18	37.18	36.79	36.80	35.15	0.93%	1,058
Jul 3, 2026	38.98	38.98	35.72	36.46	34.83	1.79%	907
Jul 2, 2026	37.45	37.45	35.64	35.82	34.22	-6.89%	1,293
Jun 30, 2026	37.65	38.47	37.65	38.47	36.75	2.97%	701
Jun 29, 2026	36.37	37.36	36.37	37.36	35.69	3.52%	1,002
Jun 26, 2026	36.55	36.73	36.09	36.09	34.48	-2.56%	1,191
Jun 25, 2026	36.78	37.24	36.78	37.04	35.38	1.84%	505
Jun 24, 2026	36.69	36.91	36.37	36.37	34.74	-1.67%	1,133
Jun 23, 2026	40.98	40.98	37.36	37.50	35.33	-3.82%	5,064