Skip to main content
logo
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
21.94
-0.53 (-2.36%)
At close: Mar 20, 2026

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202622.4522.4521.8521.9421.94-2.36%52,578
Mar 19, 202621.9922.5421.8622.4722.470.67%39,316
Mar 18, 202622.4922.5622.3222.3222.32-0.80%11,787
Mar 17, 202622.4122.6022.4022.5022.500.67%12,516
Mar 16, 202622.3022.4722.3022.3522.351.45%23,592
Mar 13, 202622.2022.3521.9922.0322.03-0.18%17,015
Mar 12, 202622.2822.3622.0522.0722.07-2.13%22,122
Mar 11, 202622.5422.7222.4622.5522.550.67%14,921
Mar 10, 202622.3722.6822.3722.4022.400.09%34,360
Mar 9, 202621.6622.3921.6522.3822.381.73%32,652
Mar 6, 202622.1122.4021.9122.0022.00-2.18%22,800
Mar 5, 202622.3822.7022.2022.4922.490.22%34,492
Mar 4, 202622.0522.4922.0522.4422.442.23%11,987
Mar 3, 202621.9022.0521.5621.9521.95-1.88%73,699
Mar 2, 202622.0022.4122.0022.3722.37-0.18%51,182
Feb 27, 202622.2222.4122.1822.4122.41-0.71%17,120
Feb 26, 202622.8322.8322.2622.5722.57-0.92%24,183
Feb 25, 202622.5822.7922.5722.7822.781.79%16,806
Feb 24, 202622.1722.4522.0122.3822.381.22%14,620
Feb 23, 202622.5122.5122.0222.1122.11-2.17%37,833
Feb 20, 202622.5322.6922.4822.6022.600.31%26,730
Feb 19, 202622.5222.5422.3822.5322.53-0.57%14,441
Feb 18, 202622.3522.7922.3522.6622.661.21%13,559
Feb 17, 202622.3722.5222.1022.3922.39-0.44%35,023
Feb 13, 202622.4322.6522.2122.4922.491.12%25,654
Feb 12, 202622.9022.9022.2122.2422.24-2.84%29,228
Feb 11, 202623.1923.1922.6122.8922.89-0.04%15,494
Feb 10, 202623.0123.0922.8722.9022.90-0.61%20,779
Feb 9, 202622.6323.0922.4523.0423.041.50%32,307
Feb 6, 202622.0722.7122.0722.7022.703.94%49,395
Feb 5, 202622.0122.2521.6921.8421.84-1.71%65,232
Feb 4, 202623.0323.0321.8822.2222.22-4.18%192,918
Feb 3, 202623.7823.7822.8823.1923.19-2.36%111,440
Feb 2, 202623.6223.9323.5623.7523.750.89%33,180
Jan 30, 202623.9024.1123.4523.5423.54-2.77%30,382
Jan 29, 202624.2224.3123.7124.2124.21-0.41%94,104
Jan 28, 202624.3624.4224.2724.3124.310.45%10,818
Jan 27, 202624.1024.2424.0524.2024.201.34%33,677
Jan 26, 202623.6923.9723.6923.8823.880.55%14,011
Jan 23, 202623.5923.8423.5523.7523.75-0.46%12,120
Jan 22, 202623.9624.0023.8123.8623.860.76%19,287
Jan 21, 202623.5423.8323.4123.6823.681.54%34,892
Jan 20, 202623.4523.6323.3023.3223.32-1.44%46,606
Jan 19, 202623.2523.9223.2523.6623.66-0.67%26,695
Jan 16, 202623.9124.0023.7023.8223.820.13%22,462
Jan 15, 202624.0124.1523.7923.7923.790.38%47,375
Jan 14, 202623.8123.8523.5023.7023.70-1.13%21,916
Jan 13, 202624.0724.0923.9323.9723.97-0.25%9,963
Jan 12, 202623.7724.0623.7724.0324.030.42%19,189
Jan 9, 202623.5523.9623.5423.9323.931.70%17,534