Skip to main content
logo
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
22.41
-0.16 (-0.71%)
At close: Feb 27, 2026

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202622.2222.4122.1822.4122.41-0.71%17,120
Feb 26, 202622.8322.8322.2622.5722.57-0.92%24,183
Feb 25, 202622.5822.7922.5722.7822.781.79%16,806
Feb 24, 202622.1722.4522.0122.3822.381.22%14,620
Feb 23, 202622.5122.5122.0222.1122.11-2.17%37,833
Feb 20, 202622.5322.6922.4822.6022.600.31%26,730
Feb 19, 202622.5222.5422.3822.5322.53-0.57%14,441
Feb 18, 202622.3522.7922.3522.6622.661.21%13,559
Feb 17, 202622.3722.5222.1022.3922.39-0.44%35,023
Feb 13, 202622.4322.6522.2122.4922.491.12%25,654
Feb 12, 202622.9022.9022.2122.2422.24-2.84%29,228
Feb 11, 202623.1923.1922.6122.8922.89-0.04%15,494
Feb 10, 202623.0123.0922.8722.9022.90-0.61%20,779
Feb 9, 202622.6323.0922.4523.0423.041.50%32,307
Feb 6, 202622.0722.7122.0722.7022.703.94%49,395
Feb 5, 202622.0122.2521.6921.8421.84-1.71%65,232
Feb 4, 202623.0323.0321.8822.2222.22-4.18%192,918
Feb 3, 202623.7823.7822.8823.1923.19-2.36%111,440
Feb 2, 202623.6223.9323.5623.7523.750.89%33,180
Jan 30, 202623.9024.1123.4523.5423.54-2.77%30,382
Jan 29, 202624.2224.3123.7124.2124.21-0.41%94,104
Jan 28, 202624.3624.4224.2724.3124.310.45%10,818
Jan 27, 202624.1024.2424.0524.2024.201.34%33,677
Jan 26, 202623.6923.9723.6923.8823.880.55%14,011
Jan 23, 202623.5923.8423.5523.7523.75-0.46%12,120
Jan 22, 202623.9624.0023.8123.8623.860.76%19,287
Jan 21, 202623.5423.8323.4123.6823.681.54%34,892
Jan 20, 202623.4523.6323.3023.3223.32-1.44%46,606
Jan 19, 202623.2523.9223.2523.6623.66-0.67%26,695
Jan 16, 202623.9124.0023.7023.8223.820.13%22,462
Jan 15, 202624.0124.1523.7923.7923.790.38%47,375
Jan 14, 202623.8123.8523.5023.7023.70-1.13%21,916
Jan 13, 202624.0724.0923.9323.9723.97-0.25%9,963
Jan 12, 202623.7724.0623.7724.0324.030.42%19,189
Jan 9, 202623.5523.9623.5423.9323.931.70%17,534
Jan 8, 202623.8323.8323.4523.5323.53-1.26%13,329
Jan 7, 202623.7923.9323.7723.8323.83-0.21%26,133
Jan 6, 202623.6623.8823.5323.8823.881.49%19,023
Jan 5, 202623.5323.7123.4923.5323.530.94%24,963
Jan 2, 202623.5123.5123.1823.3123.310.34%93,963
Dec 31, 202523.5023.5023.2223.2323.23-0.85%11,504
Dec 30, 202523.5623.5623.4323.4323.43-0.21%43,679
Dec 29, 202523.3223.5523.3223.4823.48-0.30%23,499
Dec 24, 202523.5223.5523.4623.5523.550.38%15,109
Dec 23, 202523.3123.4623.3123.4623.46-3.06%26,056
Dec 22, 202524.3024.3024.1324.2023.440.58%35,661
Dec 19, 202523.6224.1123.6224.0623.311.97%7,999
Dec 18, 202523.7023.7123.5023.6022.861.66%7,274
Dec 17, 202523.7523.7523.2023.2122.48-1.94%18,634
Dec 16, 202523.6423.7023.5023.6722.930.04%47,501