Skip to main content
logo
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
22.70
+0.86 (3.94%)
At close: Feb 6, 2026

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202622.0722.7122.0722.7022.703.94%49,395
Feb 5, 202622.0122.2521.6921.8421.84-1.71%65,232
Feb 4, 202623.0323.0321.8822.2222.22-4.18%192,918
Feb 3, 202623.7823.7822.8823.1923.19-2.36%111,440
Feb 2, 202623.6223.9323.5623.7523.750.89%33,180
Jan 30, 202623.9024.1123.4523.5423.54-2.77%30,382
Jan 29, 202624.2224.3123.7124.2124.21-0.41%94,104
Jan 28, 202624.3624.4224.2724.3124.310.45%10,818
Jan 27, 202624.1024.2424.0524.2024.201.34%33,677
Jan 26, 202623.6923.9723.6923.8823.880.55%14,011
Jan 23, 202623.5923.8423.5523.7523.75-0.46%12,120
Jan 22, 202623.9624.0023.8123.8623.860.76%19,287
Jan 21, 202623.5423.8323.4123.6823.681.54%34,892
Jan 20, 202623.4523.6323.3023.3223.32-1.44%46,606
Jan 19, 202623.2523.9223.2523.6623.66-0.67%26,695
Jan 16, 202623.9124.0023.7023.8223.820.13%22,462
Jan 15, 202624.0124.1523.7923.7923.790.38%47,375
Jan 14, 202623.8123.8523.5023.7023.70-1.13%21,916
Jan 13, 202624.0724.0923.9323.9723.97-0.25%9,963
Jan 12, 202623.7724.0623.7724.0324.030.42%19,189
Jan 9, 202623.5523.9623.5423.9323.931.70%17,534
Jan 8, 202623.8323.8323.4523.5323.53-1.26%13,329
Jan 7, 202623.7923.9323.7723.8323.83-0.21%26,133
Jan 6, 202623.6623.8823.5323.8823.881.49%19,023
Jan 5, 202623.5323.7123.4923.5323.530.94%24,963
Jan 2, 202623.5123.5123.1823.3123.310.34%93,963
Dec 31, 202523.5023.5023.2223.2323.23-0.85%11,504
Dec 30, 202523.5623.5623.4323.4323.43-0.21%43,679
Dec 29, 202523.3223.5523.3223.4823.48-0.30%23,499
Dec 24, 202523.5223.5523.4623.5523.550.38%15,109
Dec 23, 202523.3123.4623.3123.4623.46-3.06%26,056
Dec 22, 202524.3024.3024.1324.2023.440.58%35,661
Dec 19, 202523.6224.1123.6224.0623.311.97%7,999
Dec 18, 202523.7023.7123.5023.6022.861.66%7,274
Dec 17, 202523.7523.7523.2023.2122.48-1.94%18,634
Dec 16, 202523.6423.7023.5023.6722.930.04%47,501
Dec 15, 202523.9123.9123.6223.6622.92-0.76%10,005
Dec 12, 202524.4124.4123.8023.8423.09-2.38%36,024
Dec 11, 202524.3224.4424.1224.4223.66-0.61%16,222
Dec 10, 202524.3024.6424.3024.5723.800.74%18,100
Dec 9, 202524.1424.4024.1424.3923.630.58%11,662
Dec 8, 202524.2524.4224.1924.2523.490.17%16,391
Dec 5, 202524.0024.3024.0024.2123.451.13%11,398
Dec 4, 202523.9024.0023.8923.9423.19-0.04%6,016
Dec 3, 202523.7423.9523.6623.9523.200.59%12,916
Dec 2, 202523.6123.8623.6123.8123.071.15%14,811
Dec 1, 202523.3423.6023.2923.5422.800.47%14,170
Nov 28, 202523.2223.4923.2223.4322.701.12%22,582
Nov 27, 202523.0123.2423.0123.1722.45-0.26%9,653
Nov 26, 202523.0923.3023.0823.2322.501.04%13,693