CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
23.86
+0.39 (1.64%)
Oct 24, 2025, 3:55 PM EDT

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202523.7523.8923.7523.8623.861.66%19,895
Oct 23, 202523.1523.4923.1523.4723.471.38%94,234
Oct 22, 202523.2623.2622.8723.1523.15-0.90%22,500
Oct 21, 202523.2923.3823.2023.3623.360.21%34,033
Oct 20, 202523.2423.3823.2123.3123.311.17%29,826
Oct 17, 202522.9723.0722.7823.0423.040.17%15,034
Oct 16, 202523.1523.2522.9023.0023.000.26%10,013
Oct 15, 202522.8923.1122.7522.9422.941.28%22,300
Oct 14, 202522.6422.8822.3922.6522.651.21%51,400
Oct 10, 202523.2223.3422.3722.3822.38-3.62%44,246
Oct 9, 202523.2723.2723.0923.2223.22-0.17%23,200
Oct 8, 202522.9523.2622.9223.2623.261.57%26,900
Oct 7, 202523.0623.1822.8022.9022.90-0.39%13,900
Oct 6, 202523.0423.2122.9822.9922.990.88%58,301
Oct 3, 202522.8522.9722.7522.7922.79-0.57%19,538
Oct 2, 202522.8622.9222.7822.9222.920.61%26,000
Oct 1, 202522.3722.7822.3722.7822.781.20%24,800
Sep 30, 202522.4422.5222.4022.5122.51-14,500
Sep 29, 202522.4922.6522.4922.5122.510.45%12,704
Sep 26, 202522.4122.4522.2422.4122.410.67%33,344
Sep 25, 202522.1922.3022.0022.2622.26-0.27%22,201
Sep 24, 202522.3422.3922.1922.3222.32-0.49%29,600
Sep 23, 202522.4722.5322.3322.4322.43-2.48%22,800
Sep 22, 202522.8723.0122.8623.0022.480.57%31,832
Sep 19, 202522.7522.8722.6722.8722.350.70%23,600
Sep 18, 202522.5822.7322.5622.7122.201.61%27,900
Sep 17, 202522.2522.4022.1622.3521.840.04%16,730
Sep 16, 202522.3122.4022.2422.3421.830.18%15,300
Sep 15, 202522.0522.3022.0522.3021.800.95%15,826
Sep 12, 202522.1622.1622.0922.0921.59-0.36%16,100
Sep 11, 202522.1522.2722.1522.1721.670.32%14,300
Sep 10, 202522.0622.2422.0522.1021.601.84%49,700
Sep 9, 202521.6921.7021.5521.7021.210.60%8,600
Sep 8, 202521.4821.6021.4821.5721.081.13%44,016
Sep 5, 202521.4021.4221.1221.3320.850.61%11,003
Sep 4, 202521.0021.2220.9521.2020.720.28%12,809
Sep 3, 202521.0721.1521.0321.1420.660.48%10,200
Sep 2, 202520.9021.0420.7421.0420.56-0.75%11,234
Aug 29, 202521.2621.2621.1421.2020.72-1.12%3,900
Aug 28, 202521.1121.4521.1121.4420.951.28%23,800
Aug 27, 202521.0321.2021.0321.1720.690.24%13,400
Aug 26, 202521.0521.1521.0521.1220.640.57%19,100
Aug 25, 202520.9521.0620.9321.0020.52-0.19%35,100
Aug 22, 202520.7721.1720.7021.0420.561.40%11,430
Aug 21, 202520.7520.8020.6820.7520.28-0.29%14,104
Aug 20, 202520.8020.8120.4020.8120.34-0.14%36,621
Aug 19, 202521.2021.2020.8220.8420.37-1.84%33,115
Aug 18, 202521.2421.2421.1121.2320.750.05%12,900
Aug 15, 202521.2921.2921.1821.2220.74-0.66%14,300
Aug 14, 202521.3021.4321.2621.3620.88-0.42%12,703