TSX:TXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	22.48	22.48	22.32	22.37	22.37	0.07%	20,525
Apr 9, 2026	22.20	22.37	22.12	22.36	22.36	0.07%	15,504
Apr 8, 2026	22.50	22.60	22.22	22.34	22.34	3.00%	99,217
Apr 7, 2026	21.48	21.69	21.28	21.69	21.69	0.74%	32,723
Apr 6, 2026	21.37	21.59	21.37	21.53	21.53	0.65%	36,046
Apr 2, 2026	20.93	21.39	20.75	21.39	21.39	0.45%	31,897
Apr 1, 2026	21.27	21.48	21.19	21.30	21.30	1.40%	55,455
Mar 31, 2026	20.34	21.01	20.34	21.00	21.00	4.32%	23,284
Mar 30, 2026	20.63	20.63	20.01	20.13	20.13	-1.80%	70,393
Mar 27, 2026	20.77	20.77	20.43	20.50	20.50	-1.91%	71,310
Mar 26, 2026	21.38	21.38	20.90	20.90	20.90	-3.37%	62,370
Mar 25, 2026	21.81	21.81	21.60	21.63	21.63	-1.68%	31,899
Mar 24, 2026	22.12	22.19	21.90	22.00	21.54	-1.12%	30,050
Mar 23, 2026	22.27	22.57	22.16	22.25	21.79	1.41%	24,804
Mar 20, 2026	22.45	22.45	21.85	21.94	21.48	-2.36%	52,578
Mar 19, 2026	21.99	22.54	21.86	22.47	22.00	0.67%	39,316
Mar 18, 2026	22.49	22.56	22.32	22.32	21.85	-0.80%	11,787
Mar 17, 2026	22.41	22.60	22.40	22.50	22.03	0.67%	12,516
Mar 16, 2026	22.30	22.47	22.30	22.35	21.88	1.45%	23,592
Mar 13, 2026	22.20	22.35	21.99	22.03	21.57	-0.18%	17,015
Mar 12, 2026	22.28	22.36	22.05	22.07	21.61	-2.13%	22,122
Mar 11, 2026	22.54	22.72	22.46	22.55	22.08	0.67%	14,921
Mar 10, 2026	22.37	22.68	22.37	22.40	21.93	0.09%	34,360
Mar 9, 2026	21.66	22.39	21.65	22.38	21.91	1.73%	32,652
Mar 6, 2026	22.11	22.40	21.91	22.00	21.54	-2.18%	22,800
Mar 5, 2026	22.38	22.70	22.20	22.49	22.02	0.22%	34,492
Mar 4, 2026	22.05	22.49	22.05	22.44	21.97	2.23%	11,987
Mar 3, 2026	21.90	22.05	21.56	21.95	21.49	-1.88%	73,699
Mar 2, 2026	22.00	22.41	21.99	22.37	21.90	-0.18%	52,582
Feb 27, 2026	22.22	22.41	22.18	22.41	21.94	-0.71%	17,120
Feb 26, 2026	22.83	22.83	22.26	22.57	22.10	-0.92%	24,183
Feb 25, 2026	22.58	22.79	22.57	22.78	22.30	1.79%	16,806
Feb 24, 2026	22.17	22.45	22.01	22.38	21.91	1.22%	14,620
Feb 23, 2026	22.51	22.51	22.02	22.11	21.65	-2.17%	37,833
Feb 20, 2026	22.53	22.69	22.48	22.60	22.13	0.31%	26,730
Feb 19, 2026	22.52	22.54	22.38	22.53	22.06	-0.57%	14,441
Feb 18, 2026	22.35	22.79	22.35	22.66	22.19	1.21%	13,559
Feb 17, 2026	22.37	22.52	22.10	22.39	21.92	-0.44%	35,023
Feb 13, 2026	22.43	22.65	22.21	22.49	22.02	1.12%	25,654
Feb 12, 2026	22.90	22.90	22.21	22.24	21.78	-2.84%	29,228
Feb 11, 2026	23.19	23.19	22.61	22.89	22.41	-0.04%	15,494
Feb 10, 2026	23.01	23.09	22.87	22.90	22.42	-0.61%	20,779
Feb 9, 2026	22.63	23.09	22.45	23.04	22.56	1.50%	32,307
Feb 6, 2026	22.07	22.71	22.07	22.70	22.23	3.94%	49,395
Feb 5, 2026	22.01	22.25	21.69	21.84	21.38	-1.71%	65,232
Feb 4, 2026	23.03	23.03	21.88	22.22	21.76	-4.18%	192,918
Feb 3, 2026	23.78	23.78	22.88	23.19	22.71	-2.36%	111,440
Feb 2, 2026	23.62	23.93	23.56	23.75	23.25	0.89%	33,180
Jan 30, 2026	23.90	24.11	23.45	23.54	23.05	-2.77%	30,382
Jan 29, 2026	24.22	24.31	23.71	24.21	23.70	-0.41%	94,104