Skip to main content
logo
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
23.55
0.00 (0.00%)
At close: Dec 24, 2025

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202523.5223.5523.4623.5523.550.38%15,109
Dec 23, 202523.3123.4623.3123.4623.46-3.06%26,056
Dec 22, 202524.3024.3024.1324.2023.440.58%35,661
Dec 19, 202523.6224.1123.6224.0623.311.97%7,999
Dec 18, 202523.7023.7123.5023.6022.861.66%7,274
Dec 17, 202523.7523.7523.2023.2122.48-1.94%18,634
Dec 16, 202523.6423.7023.5023.6722.930.04%47,501
Dec 15, 202523.9123.9123.6223.6622.92-0.76%10,005
Dec 12, 202524.4124.4123.8023.8423.09-2.38%36,024
Dec 11, 202524.3224.4424.1224.4223.66-0.61%16,222
Dec 10, 202524.3024.6424.3024.5723.800.74%18,100
Dec 9, 202524.1424.4024.1424.3923.630.58%11,662
Dec 8, 202524.2524.4224.1924.2523.490.17%16,391
Dec 5, 202524.0024.3024.0024.2123.451.13%11,398
Dec 4, 202523.9024.0023.8923.9423.19-0.04%6,016
Dec 3, 202523.7423.9523.6623.9523.200.59%12,916
Dec 2, 202523.6123.8623.6123.8123.071.15%14,811
Dec 1, 202523.3423.6023.2923.5422.800.47%14,170
Nov 28, 202523.2223.4923.2223.4322.701.12%22,582
Nov 27, 202523.0123.2423.0123.1722.45-0.26%9,653
Nov 26, 202523.0923.3023.0823.2322.501.04%13,693
Nov 25, 202522.8423.0222.5022.9922.270.35%25,828
Nov 24, 202522.5422.9422.4922.9122.192.87%30,807
Nov 21, 202522.1622.4821.7222.2721.571.04%41,386
Nov 20, 202523.2523.2922.0122.0421.35-3.16%54,615
Nov 19, 202522.7223.0022.5422.7622.050.57%21,369
Nov 18, 202522.7222.8122.4122.6321.92-1.35%30,765
Nov 17, 202523.1123.2622.8422.9422.22-1.33%21,369
Nov 14, 202522.8323.4122.6523.2522.520.04%31,013
Nov 13, 202523.5423.6323.1023.2422.51-2.11%32,465
Nov 12, 202523.9123.9123.6323.7423.000.38%4,064
Nov 11, 202523.6923.6923.5023.6522.91-0.92%8,512
Nov 10, 202523.8223.9023.6623.8723.122.56%11,798
Nov 7, 202523.3023.3422.8523.2822.55-0.77%27,430
Nov 6, 202523.9823.9823.3523.4622.72-1.86%10,593
Nov 5, 202523.6124.0323.6123.9023.151.06%6,852
Nov 4, 202523.8623.9823.6123.6522.91-2.51%21,211
Nov 3, 202524.3124.3924.1324.2623.500.12%14,407
Oct 31, 202524.3724.3724.1024.2323.470.29%10,717
Oct 30, 202524.4124.4124.1624.1623.40-1.06%7,619
Oct 29, 202524.3924.4724.2324.4223.660.29%21,490
Oct 28, 202524.2824.4024.2824.3523.590.33%7,779
Oct 27, 202524.0724.2824.0724.2723.511.74%21,309
Oct 24, 202523.7523.8923.7523.8623.111.64%19,895
Oct 23, 202523.1523.4923.1523.4722.741.38%94,234
Oct 22, 202523.2623.2622.8723.1522.43-0.90%22,450
Oct 21, 202523.2923.3823.2023.3622.630.24%34,033
Oct 20, 202523.2423.3823.2123.3122.581.15%29,826
Oct 17, 202522.9723.0722.7823.0422.320.17%15,034
Oct 16, 202523.1523.2522.9023.0022.280.28%10,013