Skip to main content
logo
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
23.82
+0.03 (0.13%)
At close: Jan 16, 2026

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.9124.0023.7023.8223.820.13%22,462
Jan 15, 202624.0124.1523.7923.7923.790.38%47,375
Jan 14, 202623.8123.8523.5023.7023.70-1.13%21,916
Jan 13, 202624.0724.0923.9323.9723.97-0.25%9,963
Jan 12, 202623.7724.0623.7724.0324.030.42%19,189
Jan 9, 202623.5523.9623.5423.9323.931.70%17,534
Jan 8, 202623.8323.8323.4523.5323.53-1.26%13,329
Jan 7, 202623.7923.9323.7723.8323.83-0.21%26,133
Jan 6, 202623.6623.8823.5323.8823.881.49%19,023
Jan 5, 202623.5323.7123.4923.5323.530.94%24,963
Jan 2, 202623.5123.5123.1823.3123.310.34%93,963
Dec 31, 202523.5023.5023.2223.2323.23-0.85%11,504
Dec 30, 202523.5623.5623.4323.4323.43-0.21%43,679
Dec 29, 202523.3223.5523.3223.4823.48-0.30%23,499
Dec 24, 202523.5223.5523.4623.5523.550.38%15,109
Dec 23, 202523.3123.4623.3123.4623.46-3.06%26,056
Dec 22, 202524.3024.3024.1324.2023.440.58%35,661
Dec 19, 202523.6224.1123.6224.0623.311.97%7,999
Dec 18, 202523.7023.7123.5023.6022.861.66%7,274
Dec 17, 202523.7523.7523.2023.2122.48-1.94%18,634
Dec 16, 202523.6423.7023.5023.6722.930.04%47,501
Dec 15, 202523.9123.9123.6223.6622.92-0.76%10,005
Dec 12, 202524.4124.4123.8023.8423.09-2.38%36,024
Dec 11, 202524.3224.4424.1224.4223.66-0.61%16,222
Dec 10, 202524.3024.6424.3024.5723.800.74%18,100
Dec 9, 202524.1424.4024.1424.3923.630.58%11,662
Dec 8, 202524.2524.4224.1924.2523.490.17%16,391
Dec 5, 202524.0024.3024.0024.2123.451.13%11,398
Dec 4, 202523.9024.0023.8923.9423.19-0.04%6,016
Dec 3, 202523.7423.9523.6623.9523.200.59%12,916
Dec 2, 202523.6123.8623.6123.8123.071.15%14,811
Dec 1, 202523.3423.6023.2923.5422.800.47%14,170
Nov 28, 202523.2223.4923.2223.4322.701.12%22,582
Nov 27, 202523.0123.2423.0123.1722.45-0.26%9,653
Nov 26, 202523.0923.3023.0823.2322.501.04%13,693
Nov 25, 202522.8423.0222.5022.9922.270.35%25,828
Nov 24, 202522.5422.9422.4922.9122.192.87%30,807
Nov 21, 202522.1622.4821.7222.2721.571.04%41,386
Nov 20, 202523.2523.2922.0122.0421.35-3.16%54,615
Nov 19, 202522.7223.0022.5422.7622.050.57%21,369
Nov 18, 202522.7222.8122.4122.6321.92-1.35%30,765
Nov 17, 202523.1123.2622.8422.9422.22-1.33%21,369
Nov 14, 202522.8323.4122.6523.2522.520.04%31,013
Nov 13, 202523.5423.6323.1023.2422.51-2.11%32,465
Nov 12, 202523.9123.9123.6323.7423.000.38%4,064
Nov 11, 202523.6923.6923.5023.6522.91-0.92%8,512
Nov 10, 202523.8223.9023.6623.8723.122.56%11,798
Nov 7, 202523.3023.3422.8523.2822.55-0.77%27,430
Nov 6, 202523.9823.9823.3523.4622.72-1.86%10,593
Nov 5, 202523.6124.0323.6123.9023.151.06%6,852