Skip to main content
logo
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
23.25
+0.01 (0.04%)
Nov 14, 2025, 3:59 PM EST

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202522.8323.4122.6523.2523.250.04%31,013
Nov 13, 202523.5423.6323.1023.2423.24-2.11%32,500
Nov 12, 202523.9123.9123.6323.7423.740.38%4,100
Nov 11, 202523.6923.6923.5023.6523.65-0.92%8,512
Nov 10, 202523.8223.9023.6623.8723.872.53%11,800
Nov 7, 202523.3023.3422.8523.2823.28-0.77%27,430
Nov 6, 202523.9823.9823.3523.4623.46-1.84%10,600
Nov 5, 202523.6124.0323.6123.9023.901.06%6,900
Nov 4, 202523.8623.9823.6123.6523.65-2.51%21,211
Nov 3, 202524.3124.3924.1324.2624.260.12%14,407
Oct 31, 202524.3724.3724.1024.2324.230.29%10,717
Oct 30, 202524.4124.4124.1624.1624.16-1.06%7,619
Oct 29, 202524.3924.4724.2324.4224.420.29%21,500
Oct 28, 202524.2824.4024.2824.3524.350.33%7,800
Oct 27, 202524.0724.2824.0724.2724.271.72%21,309
Oct 24, 202523.7523.8923.7523.8623.861.66%19,900
Oct 23, 202523.1523.4923.1523.4723.471.38%94,234
Oct 22, 202523.2623.2622.8723.1523.15-0.90%22,500
Oct 21, 202523.2923.3823.2023.3623.360.21%34,033
Oct 20, 202523.2423.3823.2123.3123.311.17%29,826
Oct 17, 202522.9723.0722.7823.0423.040.17%15,034
Oct 16, 202523.1523.2522.9023.0023.000.26%10,013
Oct 15, 202522.8923.1122.7522.9422.941.28%22,300
Oct 14, 202522.6422.8822.3922.6522.651.21%51,400
Oct 10, 202523.2223.3422.3722.3822.38-3.62%44,246
Oct 9, 202523.2723.2723.0923.2223.22-0.17%23,200
Oct 8, 202522.9523.2622.9223.2623.261.57%26,900
Oct 7, 202523.0623.1822.8022.9022.90-0.39%13,900
Oct 6, 202523.0423.2122.9822.9922.990.88%58,301
Oct 3, 202522.8522.9722.7522.7922.79-0.57%19,538
Oct 2, 202522.8622.9222.7822.9222.920.61%26,000
Oct 1, 202522.3722.7822.3722.7822.781.20%24,800
Sep 30, 202522.4422.5222.4022.5122.51-14,500
Sep 29, 202522.4922.6522.4922.5122.510.45%12,704
Sep 26, 202522.4122.4522.2422.4122.410.67%33,344
Sep 25, 202522.1922.3022.0022.2622.26-0.27%22,201
Sep 24, 202522.3422.3922.1922.3222.32-0.49%29,600
Sep 23, 202522.4722.5322.3322.4322.43-2.48%22,800
Sep 22, 202522.8723.0122.8623.0022.480.57%31,832
Sep 19, 202522.7522.8722.6722.8722.350.70%23,600
Sep 18, 202522.5822.7322.5622.7122.201.61%27,900
Sep 17, 202522.2522.4022.1622.3521.840.04%16,730
Sep 16, 202522.3122.4022.2422.3421.830.18%15,300
Sep 15, 202522.0522.3022.0522.3021.800.95%15,826
Sep 12, 202522.1622.1622.0922.0921.59-0.36%16,100
Sep 11, 202522.1522.2722.1522.1721.670.32%14,300
Sep 10, 202522.0622.2422.0522.1021.601.84%49,700
Sep 9, 202521.6921.7021.5521.7021.210.60%8,600
Sep 8, 202521.4821.6021.4821.5721.081.13%44,016
Sep 5, 202521.4021.4221.1221.3320.850.61%11,003