Skip to main content
logo
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
26.82
+0.24 (0.88%)
Sep 18, 2026, 3:59 PM EST

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202626.6626.8226.5526.8226.820.88%28,329
Sep 17, 202626.6126.6326.5526.5826.582.03%13,535
Sep 16, 202626.2326.3325.8626.0526.050.27%27,902
Sep 15, 202626.0326.2125.9725.9825.98-0.08%9,379
Sep 14, 202625.7826.1625.6726.0026.00-1.59%29,940
Sep 11, 202626.4326.5326.3026.4226.421.60%26,963
Sep 10, 202625.9926.2425.9926.0126.01-1.79%38,437
Sep 9, 202626.4926.5726.4426.4826.480.49%13,763
Sep 8, 202626.3126.5126.2526.3526.351.04%28,748
Sep 4, 202626.0326.1926.0026.0826.081.36%22,484
Sep 3, 202625.4225.7925.2025.7325.731.30%17,964
Sep 2, 202625.3125.4225.1925.4025.400.28%45,679
Sep 1, 202625.5425.5725.2525.3325.33-2.13%49,347
Aug 31, 202625.7925.9025.7625.8825.880.43%22,263
Aug 28, 202626.1526.1525.7725.7725.77-1.64%37,035
Aug 27, 202626.0026.2026.0026.2026.201.87%13,424
Aug 26, 202625.3325.7725.3325.7225.720.82%18,052
Aug 25, 202625.6425.6925.3925.5125.510.87%46,038
Aug 24, 202625.9825.9825.5025.7725.29-1.55%25,180
Aug 21, 202626.1826.2125.9526.1725.690.42%9,990
Aug 20, 202625.9926.2825.9726.0625.58-0.19%21,754
Aug 19, 202626.5226.5225.9126.1125.63-1.21%39,676
Aug 18, 202626.5026.7026.2526.4325.94-2.69%20,140
Aug 17, 202627.1227.2927.1227.1626.660.37%9,337
Aug 14, 202627.2727.2726.9527.0626.56-0.40%24,237
Aug 13, 202626.9927.3326.9927.1726.671.08%16,880
Aug 12, 202626.9227.0026.8026.8826.381.55%16,511
Aug 11, 202626.7026.7026.4126.4725.98-0.11%5,779
Aug 10, 202626.6426.7926.5026.5026.01-0.15%15,138
Aug 7, 202626.4426.5626.2526.5426.051.18%4,755
Aug 6, 202626.0226.3825.7526.2325.75-0.68%15,533
Aug 5, 202626.8926.9126.4126.4125.92-1.05%41,873
Aug 4, 202625.7826.7725.7826.6926.207.51%105,285
Jul 31, 202625.1325.4024.5524.8324.370.59%29,625
Jul 30, 202624.1024.7324.0924.6824.225.47%59,100
Jul 29, 202624.0624.2723.4023.4022.97-3.47%76,215
Jul 28, 202624.3824.3823.6224.2423.79-2.42%52,669
Jul 27, 202625.3225.4024.4524.8424.38-0.86%51,066
Jul 24, 202625.9026.0025.4025.4924.59-2.13%37,516
Jul 23, 202626.0026.2125.8626.0425.13-1.10%23,500
Jul 22, 202625.8826.4525.8826.3325.41-29,953
Jul 21, 202626.1426.3526.0526.3325.412.65%27,252
Jul 20, 202625.8626.0325.6325.6524.750.31%26,642
Jul 17, 202625.2125.9324.8025.5724.68-1.01%58,646
Jul 16, 202626.1326.2525.7025.8324.93-3.26%46,792
Jul 15, 202627.2227.2226.1826.7025.77-1.98%69,165
Jul 14, 202627.3127.3927.0227.2426.290.93%38,139
Jul 13, 202627.3827.3826.8726.9926.05-2.91%38,925
Jul 10, 202627.5027.8327.4827.8026.830.23%14,192
Jul 9, 202627.5627.8827.5227.7426.772.38%25,995