TSX:TXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	26.14	26.35	26.05	26.33	26.33	2.65%	27,252
Jul 20, 2026	25.86	26.03	25.63	25.65	25.65	0.31%	26,642
Jul 17, 2026	25.21	25.93	24.80	25.57	25.57	-1.01%	58,646
Jul 16, 2026	26.13	26.25	25.70	25.83	25.83	-3.26%	46,792
Jul 15, 2026	27.22	27.22	26.18	26.70	26.70	-1.98%	69,165
Jul 14, 2026	27.31	27.39	27.02	27.24	27.24	0.93%	38,139
Jul 13, 2026	27.38	27.38	26.87	26.99	26.99	-2.91%	38,925
Jul 10, 2026	27.50	27.83	27.48	27.80	27.80	0.23%	14,192
Jul 9, 2026	27.56	27.88	27.52	27.74	27.74	2.38%	25,995
Jul 8, 2026	26.54	27.09	26.43	27.09	27.09	1.42%	33,952
Jul 7, 2026	26.84	26.91	26.20	26.71	26.71	-2.82%	71,052
Jul 6, 2026	27.38	27.85	27.25	27.49	27.49	0.60%	59,342
Jul 3, 2026	27.22	27.41	27.13	27.32	27.32	1.67%	23,844
Jul 2, 2026	28.09	28.09	26.54	26.87	26.87	-6.44%	118,855
Jun 30, 2026	27.85	28.72	27.85	28.72	28.72	3.16%	24,188
Jun 29, 2026	27.37	27.94	26.75	27.84	27.84	3.00%	61,554
Jun 26, 2026	27.12	27.43	27.01	27.03	27.03	-2.84%	30,819
Jun 25, 2026	28.17	28.27	27.25	27.82	27.82	1.87%	30,974
Jun 24, 2026	27.48	27.60	26.90	27.31	27.31	-1.06%	22,935
Jun 23, 2026	28.07	28.30	27.79	27.99	27.60	-4.24%	40,266
Jun 22, 2026	29.49	29.56	29.06	29.23	28.82	-0.34%	17,090
Jun 19, 2026	29.19	29.34	29.02	29.33	28.92	0.31%	10,304
Jun 18, 2026	28.95	29.33	28.94	29.24	28.83	3.07%	21,197
Jun 17, 2026	28.75	28.95	28.33	28.37	27.98	-0.39%	24,757
Jun 16, 2026	29.19	29.20	28.48	28.48	28.08	-2.63%	22,323
Jun 15, 2026	28.99	29.28	28.99	29.25	28.84	3.25%	32,337
Jun 12, 2026	27.91	28.50	27.85	28.33	27.94	1.32%	48,807
Jun 11, 2026	27.09	28.02	27.06	27.96	27.57	3.67%	24,728
Jun 10, 2026	27.11	27.75	26.94	26.97	26.60	-1.93%	27,509
Jun 9, 2026	28.15	28.35	26.40	27.50	27.12	-1.54%	27,552
Jun 8, 2026	27.85	28.23	27.75	27.93	27.54	2.08%	18,430
Jun 5, 2026	28.63	28.63	27.20	27.36	26.98	-5.85%	75,046
Jun 4, 2026	28.82	29.24	28.65	29.06	28.66	-1.59%	30,625
Jun 3, 2026	29.64	29.64	29.20	29.53	29.12	0.07%	14,039
Jun 2, 2026	29.16	29.53	29.10	29.51	29.10	1.20%	14,573
Jun 1, 2026	28.94	29.31	28.71	29.16	28.75	0.86%	13,472
May 29, 2026	28.63	28.98	28.63	28.91	28.51	1.62%	16,757
May 28, 2026	28.05	28.51	27.96	28.45	28.05	1.64%	14,786
May 27, 2026	28.24	28.25	27.78	27.99	27.60	-0.48%	18,816
May 26, 2026	27.71	28.13	27.71	28.13	27.73	2.24%	48,156
May 25, 2026	27.73	27.75	27.00	27.51	27.13	0.70%	13,474
May 22, 2026	27.10	27.45	27.10	27.32	26.94	1.64%	9,454
May 21, 2026	26.85	27.17	26.81	27.17	26.51	0.63%	13,006
May 20, 2026	26.66	27.00	26.64	27.00	26.34	2.27%	16,443
May 19, 2026	26.49	26.66	26.08	26.40	25.76	-1.75%	20,260
May 15, 2026	26.90	26.98	26.68	26.87	26.21	-1.32%	14,281
May 14, 2026	26.98	27.30	26.95	27.23	26.57	1.23%	6,163
May 13, 2026	27.01	27.01	26.68	26.90	26.24	0.45%	9,839
May 12, 2026	26.87	26.87	26.20	26.78	26.13	-1.40%	20,998
May 11, 2026	26.98	27.25	26.94	27.16	26.50	0.85%	27,468