Skip to main content
logo
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
26.50
-0.04 (-0.15%)
Aug 10, 2026, 3:55 PM EST

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202626.6426.7926.5026.5026.50-0.15%15,138
Aug 7, 202626.4426.5626.2526.5426.541.18%4,755
Aug 6, 202626.0226.3825.7526.2326.23-0.68%15,533
Aug 5, 202626.8926.9126.4126.4126.41-1.05%41,873
Aug 4, 202625.7826.7725.7826.6926.697.51%105,285
Jul 31, 202625.1325.4024.5524.8324.830.59%29,625
Jul 30, 202624.1024.7324.0924.6824.685.47%59,100
Jul 29, 202624.0624.2723.4023.4023.40-3.47%76,215
Jul 28, 202624.3824.3823.6224.2424.24-2.42%52,669
Jul 27, 202625.3225.4024.4524.8424.84-0.86%51,066
Jul 24, 202625.9026.0025.4025.4925.06-2.13%37,516
Jul 23, 202626.0026.2125.8626.0425.60-1.10%23,500
Jul 22, 202625.8826.4525.8826.3325.89-29,953
Jul 21, 202626.1426.3526.0526.3325.892.65%27,252
Jul 20, 202625.8626.0325.6325.6525.220.31%26,642
Jul 17, 202625.2125.9324.8025.5725.14-1.01%58,646
Jul 16, 202626.1326.2525.7025.8325.40-3.26%46,792
Jul 15, 202627.2227.2226.1826.7026.25-1.98%69,165
Jul 14, 202627.3127.3927.0227.2426.780.93%38,139
Jul 13, 202627.3827.3826.8726.9926.54-2.91%38,925
Jul 10, 202627.5027.8327.4827.8027.330.23%14,192
Jul 9, 202627.5627.8827.5227.7427.272.38%25,995
Jul 8, 202626.5427.0926.4327.0926.631.42%33,952
Jul 7, 202626.8426.9126.2026.7126.26-2.82%71,052
Jul 6, 202627.3827.8527.2527.4927.020.60%59,342
Jul 3, 202627.2227.4127.1327.3226.861.67%23,844
Jul 2, 202628.0928.0926.5426.8726.42-6.44%118,855
Jun 30, 202627.8528.7227.8528.7228.243.16%24,188
Jun 29, 202627.3727.9426.7527.8427.373.00%61,554
Jun 26, 202627.1227.4327.0127.0326.58-2.84%30,819
Jun 25, 202628.1728.2727.2527.8227.351.87%30,974
Jun 24, 202627.4827.6026.9027.3126.85-1.06%22,935
Jun 23, 202628.0728.3027.7927.9927.14-4.24%40,266
Jun 22, 202629.4929.5629.0629.2328.34-0.34%17,090
Jun 19, 202629.1929.3429.0229.3328.440.31%10,304
Jun 18, 202628.9529.3328.9429.2428.353.07%21,197
Jun 17, 202628.7528.9528.3328.3727.51-0.39%24,757
Jun 16, 202629.1929.2028.4828.4827.61-2.63%22,323
Jun 15, 202628.9929.2828.9929.2528.363.25%32,337
Jun 12, 202627.9128.5027.8528.3327.471.32%48,807
Jun 11, 202627.0928.0227.0627.9627.113.67%24,728
Jun 10, 202627.1127.7526.9426.9726.15-1.93%27,509
Jun 9, 202628.1528.3526.4027.5026.66-1.54%27,552
Jun 8, 202627.8528.2327.7527.9327.082.08%18,430
Jun 5, 202628.6328.6327.2027.3626.53-5.85%75,046
Jun 4, 202628.8229.2428.6529.0628.17-1.59%30,625
Jun 3, 202629.6429.6429.2029.5328.630.07%14,039
Jun 2, 202629.1629.5329.1029.5128.611.20%14,573
Jun 1, 202628.9429.3128.7129.1628.270.86%13,472
May 29, 202628.6328.9828.6328.9128.031.62%16,757