Skip to main content
logo
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
26.97
-0.53 (-1.93%)
Jun 10, 2026, 3:59 PM EST

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202627.1127.7526.9426.9726.97-1.93%27,509
Jun 9, 202628.1528.3526.4027.5027.50-1.54%27,552
Jun 8, 202627.8528.2327.7527.9327.932.08%18,430
Jun 5, 202628.6328.6327.2027.3627.36-5.85%75,046
Jun 4, 202628.8229.2428.6529.0629.06-1.59%30,625
Jun 3, 202629.6429.6429.2029.5329.530.07%14,039
Jun 2, 202629.1629.5329.1029.5129.511.20%14,573
Jun 1, 202628.9429.3128.7129.1629.160.86%13,472
May 29, 202628.6328.9828.6328.9128.911.62%16,757
May 28, 202628.0528.5127.9628.4528.451.64%14,786
May 27, 202628.2428.2527.7827.9927.99-0.48%18,816
May 26, 202627.7128.1327.7128.1328.132.24%48,156
May 25, 202627.7327.7527.0027.5127.510.70%13,474
May 22, 202627.1027.4527.1027.3227.321.64%9,454
May 21, 202626.8527.1726.8127.1726.880.63%13,006
May 20, 202626.6627.0026.6427.0026.712.27%16,443
May 19, 202626.4926.6626.0826.4026.12-1.75%20,260
May 15, 202626.9026.9826.6826.8726.58-1.32%14,281
May 14, 202626.9827.3026.9527.2326.941.23%6,163
May 13, 202627.0127.0126.6826.9026.610.45%9,839
May 12, 202626.8726.8726.2026.7826.49-1.40%20,998
May 11, 202626.9827.2526.9427.1626.870.85%27,468
May 8, 202626.4526.9526.4526.9326.642.63%34,900
May 7, 202626.1426.4926.0926.2425.96-34,826
May 6, 202626.0226.2525.9126.2425.961.90%30,437
May 5, 202625.5125.8325.5125.7525.481.86%10,595
May 4, 202625.3225.4925.2025.2825.01-0.12%20,068
May 1, 202625.0525.3625.0525.3125.041.12%36,262
Apr 30, 202624.9525.0724.6025.0324.760.89%75,046
Apr 29, 202624.6924.8124.5424.8124.551.10%29,610
Apr 28, 202624.5024.6324.3424.5424.28-1.52%20,931
Apr 27, 202624.8924.9424.7724.9224.65-0.12%21,818
Apr 24, 202624.7024.9824.7024.9524.683.17%90,533
Apr 23, 202624.4924.5724.1024.2823.93-1.10%40,419
Apr 22, 202624.3024.5524.2624.5524.191.91%45,324
Apr 21, 202624.1824.3224.0924.0923.740.12%42,144
Apr 20, 202624.1024.1323.9524.0623.710.08%28,319
Apr 17, 202624.0024.1023.9724.0423.691.09%56,770
Apr 16, 202623.5823.8023.4823.7823.431.23%29,346
Apr 15, 202623.2523.4923.2523.4923.151.34%36,998
Apr 14, 202622.9923.1922.9823.1822.841.40%55,478
Apr 13, 202622.2522.8622.2522.8622.532.19%81,697
Apr 10, 202622.4822.4822.3222.3722.040.07%20,525
Apr 9, 202622.2022.3722.1222.3622.030.07%15,504
Apr 8, 202622.5022.6022.2222.3422.013.00%99,217
Apr 7, 202621.4821.6921.2821.6921.370.74%32,723
Apr 6, 202621.3721.5921.3721.5321.220.65%36,046
Apr 2, 202620.9321.3920.7521.3921.080.45%31,897
Apr 1, 202621.2721.4821.1921.3020.991.40%55,455
Mar 31, 202620.3421.0120.3421.0020.694.32%23,284