Skip to main content
logo
CI Tech Giants Covered Call ETF (TSX:TXF)
Canada flag Canada · Delayed Price · Currency is CAD
27.76
+0.20 (0.73%)
Oct 9, 2026, 3:59 PM EST

TSX:TXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202627.8527.8527.5827.7627.760.73%22,546
Oct 8, 202627.8527.9527.3827.5627.56-1.54%24,753
Oct 7, 202627.8528.0027.7527.9927.99-0.43%12,169
Oct 6, 202628.1028.2828.1028.1128.110.61%28,047
Oct 5, 202628.0328.0327.9027.9427.94-0.07%23,642
Oct 2, 202628.0028.1527.9027.9627.961.08%27,512
Oct 1, 202627.6227.7527.4027.6627.660.84%32,112
Sep 30, 202627.3427.5627.3427.4327.430.44%38,724
Sep 29, 202627.2827.4027.1927.3127.310.77%18,454
Sep 28, 202627.3127.3126.9027.1027.10-1.38%50,944
Sep 25, 202627.4027.6027.4027.4827.480.26%12,759
Sep 24, 202627.2527.4127.0827.4127.41-0.04%6,168
Sep 23, 202627.6227.6227.2527.4227.42-0.27%10,769
Sep 22, 202627.5927.8027.5927.7827.490.47%17,681
Sep 21, 202627.0627.6727.0627.6527.373.11%29,609
Sep 18, 202626.6626.8226.5526.8226.540.88%28,329
Sep 17, 202626.6126.6326.5526.5826.312.03%13,535
Sep 16, 202626.2326.3325.8626.0525.780.27%27,902
Sep 15, 202626.0326.2125.9725.9825.71-0.08%9,379
Sep 14, 202625.7826.1625.6726.0025.73-1.59%29,940
Sep 11, 202626.4326.5326.3026.4226.151.60%26,963
Sep 10, 202625.9926.2425.9926.0125.74-1.79%38,437
Sep 9, 202626.4926.5726.4426.4826.210.49%13,763
Sep 8, 202626.3126.5126.2526.3526.081.04%28,748
Sep 4, 202626.0326.1926.0026.0825.811.36%22,484
Sep 3, 202625.4225.7925.2025.7325.471.30%17,964
Sep 2, 202625.3125.4225.1925.4025.140.28%45,679
Sep 1, 202625.5425.5725.2525.3325.07-2.13%49,347
Aug 31, 202625.7925.9025.7625.8825.610.43%22,263
Aug 28, 202626.1526.1525.7725.7725.50-1.64%37,035
Aug 27, 202626.0026.2026.0026.2025.931.87%13,424
Aug 26, 202625.3325.7725.3325.7225.460.82%18,052
Aug 25, 202625.6425.6925.3925.5125.250.87%46,038
Aug 24, 202625.9825.9825.5025.7725.03-1.55%25,180
Aug 21, 202626.1826.2125.9526.1725.420.42%9,990
Aug 20, 202625.9926.2825.9726.0625.32-0.19%21,754
Aug 19, 202626.5226.5225.9126.1125.36-1.21%39,676
Aug 18, 202626.5026.7026.2526.4325.68-2.69%20,140
Aug 17, 202627.1227.2927.1227.1626.380.37%9,337
Aug 14, 202627.2727.2726.9527.0626.29-0.40%24,237
Aug 13, 202626.9927.3326.9927.1726.391.08%16,880
Aug 12, 202626.9227.0026.8026.8826.111.55%16,511
Aug 11, 202626.7026.7026.4126.4725.71-0.11%5,779
Aug 10, 202626.6426.7926.5026.5025.74-0.15%15,138
Aug 7, 202626.4426.5626.2526.5425.781.18%4,755
Aug 6, 202626.0226.3825.7526.2325.48-0.68%15,533
Aug 5, 202626.8926.9126.4126.4125.66-1.05%41,873
Aug 4, 202625.7826.7725.7826.6925.937.51%105,285
Jul 31, 202625.1325.4024.5524.8324.120.59%29,625
Jul 30, 202624.1024.7324.0924.6823.985.47%59,100