Torex Gold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	62.52	62.53	59.48	60.57	60.57	-6.56%	704,377
Mar 17, 2026	65.96	66.96	64.13	64.82	64.82	-1.14%	646,271
Mar 16, 2026	66.65	68.40	64.71	65.57	65.57	-2.03%	515,823
Mar 13, 2026	71.01	71.05	66.35	66.93	66.93	-5.68%	765,581
Mar 12, 2026	72.55	72.55	70.53	70.96	70.96	-2.45%	1,018,791
Mar 11, 2026	74.35	74.49	71.18	72.74	72.74	-2.92%	530,675
Mar 10, 2026	75.49	76.96	73.78	74.93	74.93	1.43%	609,568
Mar 9, 2026	71.48	73.90	69.25	73.87	73.87	-0.12%	559,101
Mar 6, 2026	72.14	75.48	71.35	73.96	73.96	0.54%	640,126
Mar 5, 2026	76.14	76.48	72.48	73.56	73.56	-5.44%	638,658
Mar 4, 2026	77.41	79.74	76.55	77.79	77.64	2.27%	546,823
Mar 3, 2026	78.30	78.69	74.27	76.06	75.91	-8.04%	1,034,360
Mar 2, 2026	85.00	85.00	79.97	82.71	82.55	-0.48%	1,038,928
Feb 27, 2026	79.58	83.16	79.41	83.11	82.95	4.66%	1,719,475
Feb 26, 2026	76.52	79.41	75.17	79.41	79.26	2.40%	806,649
Feb 25, 2026	74.30	77.80	73.76	77.55	77.40	5.34%	999,918
Feb 24, 2026	66.01	73.65	65.47	73.62	73.48	8.46%	1,179,033
Feb 23, 2026	67.93	69.77	66.68	67.88	67.75	1.16%	785,462
Feb 20, 2026	64.94	69.48	64.94	67.10	66.97	3.29%	1,197,256
Feb 19, 2026	61.00	65.27	59.96	64.96	64.83	10.57%	940,145
Feb 18, 2026	59.09	59.09	57.54	58.75	58.64	1.36%	896,833
Feb 17, 2026	59.34	59.67	56.55	57.96	57.85	-4.98%	1,087,530
Feb 13, 2026	61.03	62.98	59.93	61.00	60.88	2.28%	755,043
Feb 12, 2026	64.82	64.82	59.60	59.64	59.52	-8.34%	991,940
Feb 11, 2026	65.49	65.58	62.38	65.07	64.94	1.42%	1,053,152
Feb 10, 2026	66.85	66.85	63.96	64.16	64.04	-4.27%	958,605
Feb 9, 2026	63.91	67.18	63.36	67.02	66.89	6.57%	803,337
Feb 6, 2026	60.88	63.46	60.78	62.89	62.77	5.95%	737,614
Feb 5, 2026	64.53	64.80	59.28	59.36	59.25	-12.29%	1,038,335
Feb 4, 2026	68.89	69.22	65.37	67.68	67.55	0.19%	734,405
Feb 3, 2026	70.55	70.60	65.80	67.55	67.42	5.38%	631,909
Feb 2, 2026	65.10	68.13	63.56	64.10	63.98	-2.20%	984,778
Jan 30, 2026	70.01	71.38	64.74	65.54	65.41	-13.74%	1,425,072
Jan 29, 2026	83.11	83.90	74.99	75.98	75.83	-7.96%	1,281,698
Jan 28, 2026	81.62	82.57	79.60	82.55	82.39	2.99%	953,382
Jan 27, 2026	80.36	81.36	76.59	80.15	80.00	-0.04%	666,457
Jan 26, 2026	82.87	84.61	80.10	80.18	80.03	0.21%	642,305
Jan 23, 2026	79.20	81.36	78.87	80.01	79.86	1.11%	494,207
Jan 22, 2026	76.37	80.06	76.37	79.13	78.98	3.52%	517,051
Jan 21, 2026	78.89	79.55	75.33	76.44	76.29	-1.60%	947,977
Jan 20, 2026	76.37	77.70	75.29	77.68	77.53	3.34%	472,271
Jan 19, 2026	74.35	75.50	74.24	75.17	75.03	3.78%	213,083
Jan 16, 2026	70.44	72.50	68.86	72.43	72.29	1.74%	545,916
Jan 15, 2026	69.75	72.31	69.67	71.19	71.05	1.73%	598,518
Jan 14, 2026	71.24	71.93	69.04	69.98	69.85	0.14%	603,748
Jan 13, 2026	72.00	73.03	69.80	69.88	69.75	-2.27%	675,038
Jan 12, 2026	69.85	71.97	69.32	71.50	71.36	5.24%	809,286
Jan 9, 2026	69.00	69.96	67.14	67.94	67.81	-1.71%	801,545
Jan 8, 2026	68.41	69.13	66.94	69.12	68.99	-0.48%	403,983
Jan 7, 2026	66.98	69.45	66.07	69.45	69.32	0.78%	397,116