Torex Gold Resources Inc. (TSX:TXG)
Canada flag Canada · Delayed Price · Currency is CAD
62.35
+3.20 (5.41%)
Oct 6, 2025, 3:59 PM EDT

Torex Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202560.2364.0059.6862.9162.916.36%499,636
Oct 3, 202560.3460.3458.5759.1559.15-1.27%308,300
Oct 2, 202559.8460.0857.5459.9159.911.89%359,804
Oct 1, 202558.1359.3058.1358.8058.801.66%276,000
Sep 30, 202557.4059.1157.0057.8457.84-0.55%383,500
Sep 29, 202558.4558.6957.3558.1658.162.16%480,500
Sep 26, 202556.1857.6355.5556.9356.932.28%383,000
Sep 25, 202555.5956.6855.0155.6655.661.11%305,200
Sep 24, 202557.3557.6855.0355.0555.05-4.19%467,516
Sep 23, 202558.1358.6356.8857.4657.46-0.24%496,438
Sep 22, 202556.3257.9955.7257.6057.604.42%661,000
Sep 19, 202553.6355.3653.5155.1655.163.68%2,071,900
Sep 18, 202552.5853.2552.0553.2053.20-0.06%372,411
Sep 17, 202552.6254.3252.5053.2353.23-0.02%426,420
Sep 16, 202554.8255.0752.8953.2453.24-2.62%560,700
Sep 15, 202553.4755.4253.4754.6754.672.11%420,012
Sep 12, 202554.0854.0853.1253.5453.54-0.65%314,938
Sep 11, 202553.0054.3752.9553.8953.890.96%405,413
Sep 10, 202552.0053.5052.0053.3853.383.53%405,843
Sep 9, 202551.4951.6650.8951.5651.560.12%371,300
Sep 8, 202551.4953.0551.2351.5051.501.58%461,400
Sep 5, 202550.5051.3050.2050.7050.702.28%270,845
Sep 4, 202549.1950.2148.7349.5749.57-0.52%346,240
Sep 3, 202551.6752.1649.3549.8349.83-1.99%946,823
Sep 2, 202547.0250.9346.6150.8450.8410.98%922,900
Aug 29, 202543.8345.8543.4745.8145.814.18%395,800
Aug 28, 202544.0044.3443.2943.9743.970.85%334,433
Aug 27, 202543.3043.7442.5043.6043.600.53%267,618
Aug 26, 202542.7743.8142.0543.3743.371.69%227,400
Aug 25, 202542.7243.3842.4542.6542.65-0.16%231,900
Aug 22, 202541.1643.1040.8042.7242.723.01%329,100
Aug 21, 202541.1941.6040.9641.4741.471.07%280,444
Aug 20, 202540.4941.1540.2841.0341.032.37%302,000
Aug 19, 202542.1742.3640.0140.0840.08-5.02%322,600
Aug 18, 202542.4443.1742.0642.2042.20-0.75%424,500
Aug 15, 202541.7242.7241.3142.5242.521.36%284,203
Aug 14, 202542.3943.0741.8341.9541.95-1.57%291,800
Aug 13, 202542.6443.3042.4942.6242.620.26%421,835
Aug 12, 202541.9642.8541.9442.5142.511.36%348,702
Aug 11, 202540.1641.9740.1641.9441.941.90%340,719
Aug 8, 202541.5942.6240.5541.1641.16-1.25%561,633
Aug 7, 202542.6842.6840.1541.6841.68-0.95%699,600
Aug 6, 202541.1342.1541.0242.0842.082.01%520,523
Aug 5, 202540.8541.5439.8241.2541.255.23%421,500
Aug 1, 202539.8239.8438.8939.2039.200.44%401,203
Jul 31, 202539.4739.8038.8039.0339.03-0.74%220,635
Jul 30, 202540.3740.5739.0039.3239.32-3.34%695,100
Jul 29, 202541.4941.4940.3940.6840.68-1.38%414,026
Jul 28, 202542.0042.0039.6841.2541.25-3.73%614,801
Jul 25, 202542.3243.4642.1542.8542.850.37%204,200