Torex Gold Resources Inc. (TSX:TXG)
Canada flag Canada · Delayed Price · Currency is CAD
54.92
-4.71 (-7.90%)
Oct 27, 2025, 11:15 AM EDT

Torex Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202557.5658.0555.0355.1355.13-7.55%214,531
Oct 24, 202559.3360.6958.9759.6359.63-1.01%792,200
Oct 23, 202559.5961.7859.1860.2460.243.29%1,032,700
Oct 22, 202556.8358.5956.0558.3258.32-0.07%828,436
Oct 21, 202561.6061.6057.8758.3658.36-10.30%687,917
Oct 20, 202564.6865.1663.4165.0665.062.62%422,310
Oct 17, 202565.9266.6062.0363.4063.40-6.67%805,100
Oct 16, 202568.4069.2767.4867.9367.93-0.48%570,900
Oct 15, 202564.7668.3064.7668.2668.266.49%533,500
Oct 14, 202563.0165.1362.8264.1064.103.20%854,100
Oct 10, 202560.9462.6360.8462.1162.112.21%510,032
Oct 9, 202563.1863.3060.4460.7760.77-3.59%577,000
Oct 8, 202562.1263.0861.6763.0363.034.95%670,418
Oct 7, 202562.3662.8359.4660.0660.06-3.61%581,600
Oct 6, 202560.2364.0059.6862.3162.315.34%715,500
Oct 3, 202560.3460.3458.5759.1559.15-1.27%308,300
Oct 2, 202559.8460.0857.5459.9159.911.89%359,804
Oct 1, 202558.1359.3058.1358.8058.801.66%276,000
Sep 30, 202557.4059.1157.0057.8457.84-0.55%383,500
Sep 29, 202558.4558.6957.3558.1658.162.16%480,500
Sep 26, 202556.1857.6355.5556.9356.932.28%383,000
Sep 25, 202555.5956.6855.0155.6655.661.11%305,200
Sep 24, 202557.3557.6855.0355.0555.05-4.19%467,516
Sep 23, 202558.1358.6356.8857.4657.46-0.24%496,438
Sep 22, 202556.3257.9955.7257.6057.604.42%661,000
Sep 19, 202553.6355.3653.5155.1655.163.68%2,071,900
Sep 18, 202552.5853.2552.0553.2053.20-0.06%372,411
Sep 17, 202552.6254.3252.5053.2353.23-0.02%426,420
Sep 16, 202554.8255.0752.8953.2453.24-2.62%560,700
Sep 15, 202553.4755.4253.4754.6754.672.11%420,012
Sep 12, 202554.0854.0853.1253.5453.54-0.65%314,938
Sep 11, 202553.0054.3752.9553.8953.890.96%405,413
Sep 10, 202552.0053.5052.0053.3853.383.53%405,843
Sep 9, 202551.4951.6650.8951.5651.560.12%371,300
Sep 8, 202551.4953.0551.2351.5051.501.58%461,400
Sep 5, 202550.5051.3050.2050.7050.702.28%270,845
Sep 4, 202549.1950.2148.7349.5749.57-0.52%346,240
Sep 3, 202551.6752.1649.3549.8349.83-1.99%946,823
Sep 2, 202547.0250.9346.6150.8450.8410.98%922,900
Aug 29, 202543.8345.8543.4745.8145.814.18%395,800
Aug 28, 202544.0044.3443.2943.9743.970.85%334,433
Aug 27, 202543.3043.7442.5043.6043.600.53%267,618
Aug 26, 202542.7743.8142.0543.3743.371.69%227,400
Aug 25, 202542.7243.3842.4542.6542.65-0.16%231,900
Aug 22, 202541.1643.1040.8042.7242.723.01%329,100
Aug 21, 202541.1941.6040.9641.4741.471.07%280,444
Aug 20, 202540.4941.1540.2841.0341.032.37%302,000
Aug 19, 202542.1742.3640.0140.0840.08-5.02%322,600
Aug 18, 202542.4443.1742.0642.2042.20-0.75%424,500
Aug 15, 202541.7242.7241.3142.5242.521.36%284,203