Torex Gold Resources Inc. (TSX:TXG)
Canada · Delayed Price · Currency is CAD 72.43
+1.24 (1.74%)
At close: Jan 16, 2026
Torex Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 70.44 | 72.50 | 68.86 | 72.43 | 72.43 | 1.74% | 545,916 |
| Jan 15, 2026 | 69.75 | 72.31 | 69.67 | 71.19 | 71.19 | 1.73% | 598,518 |
| Jan 14, 2026 | 71.24 | 71.93 | 69.04 | 69.98 | 69.98 | 0.14% | 603,748 |
| Jan 13, 2026 | 72.00 | 73.03 | 69.80 | 69.88 | 69.88 | -2.27% | 675,038 |
| Jan 12, 2026 | 69.85 | 71.97 | 69.32 | 71.50 | 71.50 | 5.24% | 809,286 |
| Jan 9, 2026 | 69.00 | 69.96 | 67.14 | 67.94 | 67.94 | -1.71% | 801,545 |
| Jan 8, 2026 | 68.41 | 69.13 | 66.94 | 69.12 | 69.12 | -0.48% | 403,983 |
| Jan 7, 2026 | 66.98 | 69.45 | 66.07 | 69.45 | 69.45 | 0.78% | 397,116 |
| Jan 6, 2026 | 67.04 | 68.95 | 66.88 | 68.91 | 68.91 | 3.76% | 532,611 |
| Jan 5, 2026 | 66.01 | 67.95 | 65.83 | 66.41 | 66.41 | 2.98% | 590,555 |
| Jan 2, 2026 | 67.03 | 67.49 | 62.82 | 64.49 | 64.49 | -1.60% | 467,883 |
| Dec 31, 2025 | 66.50 | 67.71 | 65.49 | 65.54 | 65.54 | -1.93% | 196,806 |
| Dec 30, 2025 | 67.47 | 68.00 | 66.59 | 66.83 | 66.83 | 1.61% | 558,402 |
| Dec 29, 2025 | 67.90 | 67.90 | 65.10 | 65.77 | 65.77 | -4.28% | 424,577 |
| Dec 24, 2025 | 69.79 | 69.80 | 68.05 | 68.71 | 68.71 | -1.55% | 122,606 |
| Dec 23, 2025 | 69.39 | 69.99 | 68.47 | 69.79 | 69.79 | 1.07% | 387,322 |
| Dec 22, 2025 | 68.97 | 70.00 | 67.86 | 69.05 | 69.05 | 3.41% | 637,989 |
| Dec 19, 2025 | 65.30 | 66.90 | 65.30 | 66.77 | 66.77 | 2.39% | 1,353,902 |
| Dec 18, 2025 | 64.65 | 66.65 | 64.36 | 65.21 | 65.21 | 0.71% | 614,109 |
| Dec 17, 2025 | 64.85 | 65.02 | 63.94 | 64.75 | 64.75 | 1.00% | 502,160 |
| Dec 16, 2025 | 63.29 | 64.61 | 63.03 | 64.11 | 64.11 | 1.88% | 605,429 |
| Dec 15, 2025 | 64.83 | 64.83 | 61.89 | 62.93 | 62.93 | -1.59% | 581,127 |
| Dec 12, 2025 | 65.62 | 65.94 | 62.97 | 63.95 | 63.95 | -0.12% | 481,074 |
| Dec 11, 2025 | 62.51 | 65.10 | 62.25 | 64.03 | 64.03 | 2.73% | 454,216 |
| Dec 10, 2025 | 61.26 | 62.64 | 60.12 | 62.33 | 62.33 | 1.38% | 512,633 |
| Dec 9, 2025 | 60.61 | 61.83 | 60.33 | 61.48 | 61.48 | 1.79% | 395,558 |
| Dec 8, 2025 | 60.79 | 61.54 | 60.29 | 60.40 | 60.40 | -0.15% | 541,061 |
| Dec 5, 2025 | 62.70 | 62.70 | 60.22 | 60.49 | 60.49 | -2.23% | 396,724 |
| Dec 4, 2025 | 62.53 | 63.37 | 61.57 | 61.87 | 61.87 | -2.14% | 462,422 |
| Dec 3, 2025 | 63.82 | 64.50 | 62.72 | 63.22 | 63.22 | -0.27% | 299,693 |
| Dec 2, 2025 | 63.99 | 65.38 | 62.29 | 63.39 | 63.39 | -1.43% | 472,506 |
| Dec 1, 2025 | 66.76 | 66.76 | 64.28 | 64.31 | 64.31 | -2.01% | 295,003 |
| Nov 28, 2025 | 66.00 | 66.09 | 65.26 | 65.63 | 65.63 | 0.92% | 446,936 |
| Nov 27, 2025 | 65.33 | 65.33 | 64.03 | 65.03 | 65.03 | -0.57% | 139,156 |
| Nov 26, 2025 | 63.18 | 65.56 | 63.03 | 65.40 | 65.40 | 3.74% | 442,678 |
| Nov 25, 2025 | 63.16 | 64.42 | 63.03 | 63.04 | 63.04 | -0.32% | 590,573 |
| Nov 24, 2025 | 59.81 | 63.29 | 59.81 | 63.24 | 63.24 | 5.77% | 622,583 |
| Nov 21, 2025 | 59.90 | 61.45 | 59.50 | 59.79 | 59.79 | -0.33% | 634,484 |
| Nov 20, 2025 | 63.63 | 64.06 | 59.96 | 59.99 | 59.99 | -5.39% | 526,296 |
| Nov 19, 2025 | 64.73 | 65.92 | 62.84 | 63.41 | 63.26 | -0.38% | 598,308 |
| Nov 18, 2025 | 63.48 | 64.75 | 62.79 | 63.65 | 63.50 | 1.14% | 348,418 |
| Nov 17, 2025 | 63.23 | 63.85 | 62.39 | 62.93 | 62.78 | -0.91% | 477,385 |
| Nov 14, 2025 | 61.00 | 64.02 | 60.46 | 63.51 | 63.36 | -0.64% | 371,651 |
| Nov 13, 2025 | 66.87 | 66.87 | 63.77 | 63.92 | 63.77 | -3.18% | 622,892 |
| Nov 12, 2025 | 64.12 | 66.40 | 63.85 | 66.02 | 65.86 | 3.46% | 545,554 |
| Nov 11, 2025 | 64.84 | 65.07 | 63.40 | 63.81 | 63.66 | -0.53% | 537,170 |
| Nov 10, 2025 | 62.55 | 64.67 | 61.15 | 64.15 | 64.00 | 7.10% | 681,399 |
| Nov 7, 2025 | 60.00 | 60.26 | 57.00 | 59.90 | 59.76 | -0.58% | 1,045,229 |
| Nov 6, 2025 | 59.88 | 60.76 | 59.00 | 60.25 | 60.11 | 5.61% | 694,794 |
| Nov 5, 2025 | 56.02 | 57.16 | 55.51 | 57.05 | 56.92 | 4.30% | 538,962 |