Skip to main content
logo
Torex Gold Resources Inc. (TSX:TXG)
Canada flag Canada · Delayed Price · Currency is CAD
67.01
-0.13 (-0.19%)
Oct 26, 2026, 4:00 PM EDT

Torex Gold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202667.4567.9665.3167.0167.01-0.19%207,400
Oct 23, 202666.8867.9566.0967.1467.14-1.09%363,302
Oct 22, 202671.4071.8767.3367.8867.88-8.32%782,239
Oct 21, 202674.1574.1572.6274.0474.041.13%334,831
Oct 20, 202672.3175.1072.1073.2173.21-0.54%511,255
Oct 19, 202672.8874.2772.4273.6173.610.44%312,423
Oct 16, 202673.9075.9472.2973.2973.29-1.04%427,557
Oct 15, 202671.6174.1870.3174.0674.064.55%805,803
Oct 14, 202672.3374.0369.5670.8470.84-5.79%624,889
Oct 13, 202673.1675.5472.0975.1975.192.16%737,380
Oct 9, 202672.6473.6071.8073.6073.604.06%413,527
Oct 8, 202670.4772.4370.0170.7370.73-0.59%948,026
Oct 7, 202670.5573.1869.7071.1571.15-2.88%672,782
Oct 6, 202670.1073.7969.8573.2673.264.97%769,553
Oct 5, 202669.6970.1368.3269.7969.790.14%358,003
Oct 2, 202669.4670.6468.6269.6969.692.11%285,646
Oct 1, 202668.8769.5267.9368.2568.25-0.84%431,076
Sep 30, 202669.4370.2068.5268.8368.83-1.22%351,267
Sep 29, 202667.9469.7267.0569.6869.683.02%456,628
Sep 28, 202668.9570.5067.4467.6467.64-5.37%757,068
Sep 25, 202669.1371.9469.0071.4871.483.87%521,642
Sep 24, 202669.2869.3767.6868.8268.82-1.42%714,733
Sep 23, 202669.8070.5169.0469.8169.81-3.26%506,450
Sep 22, 202668.6472.3268.6472.1672.165.57%446,152
Sep 21, 202668.5869.6168.1468.3568.35-532,266
Sep 18, 202668.7169.0067.8568.3568.350.04%900,956
Sep 17, 202668.0069.1867.2068.3268.323.63%359,436
Sep 16, 202668.5068.9465.1665.9365.93-1.30%483,018
Sep 15, 202667.5867.5965.6666.8066.80-1.17%474,231
Sep 14, 202667.7368.4866.1267.5967.59-3.15%375,207
Sep 11, 202670.1371.3969.5569.7969.792.17%638,294
Sep 10, 202667.7369.1267.7168.3168.31-2.34%399,177
Sep 9, 202669.5070.8369.2569.9569.951.61%330,918
Sep 8, 202668.9170.4268.7168.8468.84-1.06%393,902
Sep 4, 202669.2370.7869.0169.5869.58-1.57%343,782
Sep 3, 202670.1471.1668.8470.6970.694.23%358,868
Sep 2, 202667.4068.9466.6567.8267.823.48%602,973
Sep 1, 202664.6467.8064.6465.5465.54-3.26%357,475
Aug 31, 202668.3668.3666.1067.7567.75-0.96%323,904
Aug 28, 202672.8572.8567.6568.4168.41-5.68%540,063
Aug 27, 202670.9072.6170.3972.5372.532.97%430,831
Aug 26, 202670.7071.6269.8870.4470.44-2.48%292,504
Aug 25, 202669.4672.8469.4672.2372.232.08%326,513
Aug 24, 202670.5471.4369.3670.7670.761.32%458,600
Aug 21, 202670.8071.0568.8669.8469.840.61%1,119,234
Aug 20, 202666.6870.0066.6869.5869.423.01%787,978
Aug 19, 202665.0567.9064.7367.5567.398.64%721,591
Aug 18, 202662.8164.3262.1762.1862.04-3.01%704,011
Aug 17, 202663.2765.1962.7764.1163.961.41%462,911
Aug 14, 202661.2363.4061.2363.2263.074.03%501,399