Torex Gold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	70.10	73.79	69.85	73.26	73.26	4.97%	769,553
Oct 5, 2026	69.69	70.13	68.32	69.79	69.79	0.14%	358,003
Oct 2, 2026	69.46	70.64	68.62	69.69	69.69	2.11%	285,646
Oct 1, 2026	68.87	69.52	67.93	68.25	68.25	-0.84%	431,076
Sep 30, 2026	69.43	70.20	68.52	68.83	68.83	-1.22%	351,267
Sep 29, 2026	67.94	69.72	67.05	69.68	69.68	3.02%	456,628
Sep 28, 2026	68.95	70.50	67.44	67.64	67.64	-5.37%	757,068
Sep 25, 2026	69.13	71.94	69.00	71.48	71.48	3.87%	521,642
Sep 24, 2026	69.28	69.37	67.68	68.82	68.82	-1.42%	714,733
Sep 23, 2026	69.80	70.51	69.04	69.81	69.81	-3.26%	506,450
Sep 22, 2026	68.64	72.32	68.64	72.16	72.16	5.57%	446,152
Sep 21, 2026	68.58	69.61	68.14	68.35	68.35	-	532,266
Sep 18, 2026	68.71	69.00	67.85	68.35	68.35	0.04%	900,956
Sep 17, 2026	68.00	69.18	67.20	68.32	68.32	3.63%	359,436
Sep 16, 2026	68.50	68.94	65.16	65.93	65.93	-1.30%	483,018
Sep 15, 2026	67.58	67.59	65.66	66.80	66.80	-1.17%	474,231
Sep 14, 2026	67.73	68.48	66.12	67.59	67.59	-3.15%	375,207
Sep 11, 2026	70.13	71.39	69.55	69.79	69.79	2.17%	638,294
Sep 10, 2026	67.73	69.12	67.71	68.31	68.31	-2.34%	399,177
Sep 9, 2026	69.50	70.83	69.25	69.95	69.95	1.61%	330,918
Sep 8, 2026	68.91	70.42	68.71	68.84	68.84	-1.06%	393,902
Sep 4, 2026	69.23	70.78	69.01	69.58	69.58	-1.57%	343,782
Sep 3, 2026	70.14	71.16	68.84	70.69	70.69	4.23%	358,868
Sep 2, 2026	67.40	68.94	66.65	67.82	67.82	3.48%	602,973
Sep 1, 2026	64.64	67.80	64.64	65.54	65.54	-3.26%	357,475
Aug 31, 2026	68.36	68.36	66.10	67.75	67.75	-0.96%	323,904
Aug 28, 2026	72.85	72.85	67.65	68.41	68.41	-5.68%	540,063
Aug 27, 2026	70.90	72.61	70.39	72.53	72.53	2.97%	430,831
Aug 26, 2026	70.70	71.62	69.88	70.44	70.44	-2.48%	292,504
Aug 25, 2026	69.46	72.84	69.46	72.23	72.23	2.08%	326,513
Aug 24, 2026	70.54	71.43	69.36	70.76	70.76	1.32%	458,600
Aug 21, 2026	70.80	71.05	68.86	69.84	69.84	0.61%	1,119,234
Aug 20, 2026	66.68	70.00	66.68	69.58	69.42	3.01%	787,978
Aug 19, 2026	65.05	67.90	64.73	67.55	67.39	8.64%	721,591
Aug 18, 2026	62.81	64.32	62.17	62.18	62.04	-3.01%	704,011
Aug 17, 2026	63.27	65.19	62.77	64.11	63.96	1.41%	462,911
Aug 14, 2026	61.23	63.40	61.23	63.22	63.07	4.03%	501,399
Aug 13, 2026	61.71	61.71	59.72	60.77	60.63	-2.46%	436,516
Aug 12, 2026	63.65	63.89	61.58	62.30	62.16	-0.03%	691,944
Aug 11, 2026	61.54	62.35	61.00	62.32	62.18	1.15%	614,894
Aug 10, 2026	61.77	61.99	58.88	61.61	61.47	-1.82%	988,555
Aug 7, 2026	60.76	63.00	59.82	62.75	62.61	4.92%	1,137,955
Aug 6, 2026	59.69	61.12	59.30	59.81	59.67	-1.37%	598,559
Aug 5, 2026	59.51	60.80	58.85	60.64	60.50	7.37%	814,590
Aug 4, 2026	55.00	57.99	54.50	56.48	56.35	4.69%	694,399
Jul 31, 2026	55.59	56.09	53.95	53.95	53.83	-4.90%	592,011
Jul 30, 2026	56.41	56.82	54.94	56.73	56.60	3.37%	448,968
Jul 29, 2026	54.26	55.95	53.09	54.88	54.75	1.27%	639,107
Jul 28, 2026	54.43	54.91	53.16	54.19	54.07	-1.87%	779,013
Jul 27, 2026	55.55	56.68	53.70	55.22	55.09	1.10%	295,174