Torex Gold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.00	58.92	55.71	56.95	56.95	2.30%	447,925
Jun 25, 2026	55.63	56.74	54.27	55.67	55.67	2.94%	495,981
Jun 24, 2026	54.12	56.49	53.01	54.08	54.08	-4.57%	636,460
Jun 23, 2026	56.19	58.21	56.05	56.67	56.67	-4.74%	531,059
Jun 22, 2026	58.53	59.60	57.96	59.49	59.49	2.27%	415,114
Jun 19, 2026	59.37	59.43	57.65	58.17	58.17	-4.22%	949,369
Jun 18, 2026	62.59	64.36	59.70	60.73	60.73	-3.08%	708,555
Jun 17, 2026	62.74	65.67	62.54	62.66	62.66	-0.90%	1,460,087
Jun 16, 2026	62.93	63.28	61.00	63.23	63.23	2.00%	603,503
Jun 15, 2026	60.42	63.29	59.46	61.99	61.99	8.98%	843,029
Jun 12, 2026	56.41	59.00	55.71	56.88	56.88	2.78%	1,138,222
Jun 11, 2026	51.44	56.20	51.40	55.34	55.34	6.48%	624,087
Jun 10, 2026	52.57	54.60	51.78	51.97	51.97	-5.73%	647,852
Jun 9, 2026	56.32	56.96	53.27	55.13	55.13	-1.64%	660,434
Jun 8, 2026	56.60	57.29	55.67	56.05	56.05	0.07%	475,470
Jun 5, 2026	59.82	60.15	55.90	56.01	56.01	-9.31%	755,293
Jun 4, 2026	61.87	62.83	61.20	61.76	61.76	2.47%	557,075
Jun 3, 2026	60.63	60.85	59.51	60.27	60.27	-2.21%	330,796
Jun 2, 2026	62.62	62.95	59.65	61.63	61.63	0.54%	386,731
Jun 1, 2026	61.51	62.41	59.60	61.30	61.30	-3.04%	257,911
May 29, 2026	60.93	64.48	60.71	63.22	63.22	3.86%	873,958
May 28, 2026	59.25	61.75	57.60	60.87	60.87	3.49%	387,257
May 27, 2026	59.96	60.50	58.74	58.82	58.82	-4.33%	540,726
May 26, 2026	59.99	61.84	58.87	61.48	61.48	0.31%	281,625
May 25, 2026	59.60	61.29	59.60	61.29	61.29	4.68%	90,532
May 22, 2026	58.98	59.22	57.10	58.55	58.55	-0.07%	608,651
May 21, 2026	58.73	60.17	57.92	58.59	58.59	-1.30%	356,470
May 20, 2026	59.32	60.69	58.73	59.52	59.36	1.64%	539,877
May 19, 2026	60.28	61.07	57.08	58.56	58.40	-4.16%	905,277
May 15, 2026	64.00	64.74	60.32	61.10	60.94	-8.64%	811,824
May 14, 2026	69.47	69.47	66.79	66.88	66.70	-3.38%	404,491
May 13, 2026	68.97	70.66	67.87	69.22	69.03	0.38%	348,399
May 12, 2026	68.34	69.47	65.89	68.96	68.77	-0.56%	556,712
May 11, 2026	69.10	71.98	68.97	69.35	69.16	1.11%	484,650
May 8, 2026	66.00	69.06	65.72	68.59	68.41	5.05%	552,246
May 7, 2026	64.00	67.03	63.04	65.29	65.11	8.65%	1,033,915
May 6, 2026	58.24	61.46	58.00	60.09	59.93	8.04%	539,941
May 5, 2026	56.04	57.04	55.38	55.62	55.47	0.36%	264,389
May 4, 2026	54.56	56.48	54.41	55.42	55.27	0.78%	607,800
May 1, 2026	55.94	56.73	54.71	54.99	54.84	-1.70%	373,656
Apr 30, 2026	57.60	57.60	55.63	55.94	55.79	0.29%	343,362
Apr 29, 2026	56.19	56.65	55.38	55.78	55.63	-1.81%	368,955
Apr 28, 2026	58.12	58.12	56.07	56.81	56.66	-4.09%	499,718
Apr 27, 2026	60.66	60.70	58.81	59.23	59.07	-3.14%	471,319
Apr 24, 2026	61.60	62.36	60.79	61.15	60.99	0.26%	293,228
Apr 23, 2026	62.43	63.05	60.00	60.99	60.83	-2.84%	338,657
Apr 22, 2026	63.42	64.37	62.54	62.77	62.60	1.00%	234,736
Apr 21, 2026	64.74	65.25	61.99	62.15	61.98	-4.90%	421,647
Apr 20, 2026	64.93	65.59	64.04	65.35	65.17	-0.15%	328,152
Apr 17, 2026	64.60	67.23	64.60	65.45	65.27	2.78%	478,555