Torex Gold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	52.75	53.92	52.03	52.94	52.94	-0.51%	512,861
Jul 16, 2026	53.63	54.26	52.13	53.21	53.21	-2.95%	387,208
Jul 15, 2026	54.95	55.66	53.48	54.83	54.83	-0.29%	254,151
Jul 14, 2026	55.54	56.81	54.54	54.99	54.99	3.17%	421,120
Jul 13, 2026	53.03	53.60	52.16	53.30	53.30	-1.22%	427,608
Jul 10, 2026	53.78	54.73	52.98	53.96	53.96	-0.31%	377,401
Jul 9, 2026	54.92	55.32	53.86	54.13	54.13	0.56%	482,330
Jul 8, 2026	54.96	56.46	52.00	53.83	53.83	-5.16%	506,491
Jul 7, 2026	59.47	59.88	56.34	56.76	56.76	-5.24%	317,912
Jul 6, 2026	61.98	61.98	59.28	59.90	59.90	-3.94%	415,064
Jul 3, 2026	60.80	63.00	60.80	62.36	62.36	4.25%	144,719
Jul 2, 2026	57.77	60.48	57.59	59.82	59.82	5.97%	670,520
Jun 30, 2026	56.64	56.98	55.32	56.45	56.45	-0.34%	448,143
Jun 29, 2026	56.33	56.69	54.73	56.64	56.64	-0.54%	297,026
Jun 26, 2026	56.00	58.92	55.71	56.95	56.95	2.30%	447,925
Jun 25, 2026	55.63	56.74	54.27	55.67	55.67	2.94%	495,981
Jun 24, 2026	54.12	56.49	53.01	54.08	54.08	-4.57%	636,460
Jun 23, 2026	56.19	58.21	56.05	56.67	56.67	-4.74%	531,059
Jun 22, 2026	58.53	59.60	57.96	59.49	59.49	2.27%	415,114
Jun 19, 2026	59.37	59.43	57.65	58.17	58.17	-4.22%	949,369
Jun 18, 2026	62.59	64.36	59.70	60.73	60.73	-3.08%	708,555
Jun 17, 2026	62.74	65.67	62.54	62.66	62.66	-0.90%	1,460,087
Jun 16, 2026	62.93	63.28	61.00	63.23	63.23	2.00%	603,503
Jun 15, 2026	60.42	63.29	59.46	61.99	61.99	8.98%	843,029
Jun 12, 2026	56.41	59.00	55.71	56.88	56.88	2.78%	1,138,222
Jun 11, 2026	51.44	56.20	51.40	55.34	55.34	6.48%	624,087
Jun 10, 2026	52.57	54.60	51.78	51.97	51.97	-5.73%	647,852
Jun 9, 2026	56.32	56.96	53.27	55.13	55.13	-1.64%	660,434
Jun 8, 2026	56.60	57.29	55.67	56.05	56.05	0.07%	475,470
Jun 5, 2026	59.82	60.15	55.90	56.01	56.01	-9.31%	755,293
Jun 4, 2026	61.87	62.83	61.20	61.76	61.76	2.47%	557,075
Jun 3, 2026	60.63	60.85	59.51	60.27	60.27	-2.21%	330,796
Jun 2, 2026	62.62	62.95	59.65	61.63	61.63	0.54%	386,731
Jun 1, 2026	61.51	62.41	59.60	61.30	61.30	-3.04%	257,911
May 29, 2026	60.93	64.48	60.71	63.22	63.22	3.86%	873,958
May 28, 2026	59.25	61.75	57.60	60.87	60.87	3.49%	387,257
May 27, 2026	59.96	60.50	58.74	58.82	58.82	-4.33%	540,726
May 26, 2026	59.99	61.84	58.87	61.48	61.48	0.31%	281,625
May 25, 2026	59.60	61.29	59.60	61.29	61.29	4.68%	90,532
May 22, 2026	58.98	59.22	57.10	58.55	58.55	-0.07%	608,651
May 21, 2026	58.73	60.17	57.92	58.59	58.59	-1.30%	356,470
May 20, 2026	59.32	60.69	58.73	59.52	59.36	1.64%	539,877
May 19, 2026	60.28	61.07	57.08	58.56	58.40	-4.16%	905,277
May 15, 2026	64.00	64.74	60.32	61.10	60.94	-8.64%	811,824
May 14, 2026	69.47	69.47	66.79	66.88	66.70	-3.38%	404,491
May 13, 2026	68.97	70.66	67.87	69.22	69.03	0.38%	348,399
May 12, 2026	68.34	69.47	65.89	68.96	68.77	-0.56%	556,712
May 11, 2026	69.10	71.98	68.97	69.35	69.16	1.11%	484,650
May 8, 2026	66.00	69.06	65.72	68.59	68.41	5.05%	552,246
May 7, 2026	64.00	67.03	63.04	65.29	65.11	8.65%	1,033,915