Torex Gold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	70.90	72.61	70.39	72.53	-	2.97%	395,716
Aug 26, 2026	70.70	71.62	69.88	70.44	70.44	-2.48%	292,504
Aug 25, 2026	69.46	72.84	69.46	72.23	72.23	2.08%	326,513
Aug 24, 2026	70.54	71.43	69.36	70.76	70.76	1.32%	458,600
Aug 21, 2026	70.80	71.05	68.86	69.84	69.84	0.61%	1,119,234
Aug 20, 2026	66.68	70.00	66.68	69.58	69.42	3.01%	787,978
Aug 19, 2026	65.05	67.90	64.73	67.55	67.39	8.64%	721,591
Aug 18, 2026	62.81	64.32	62.17	62.18	62.04	-3.01%	704,011
Aug 17, 2026	63.27	65.19	62.77	64.11	63.96	1.41%	462,911
Aug 14, 2026	61.23	63.40	61.23	63.22	63.07	4.03%	501,399
Aug 13, 2026	61.71	61.71	59.72	60.77	60.63	-2.46%	436,516
Aug 12, 2026	63.65	63.89	61.58	62.30	62.16	-0.03%	691,944
Aug 11, 2026	61.54	62.35	61.00	62.32	62.18	1.15%	614,894
Aug 10, 2026	61.77	61.99	58.88	61.61	61.47	-1.82%	988,555
Aug 7, 2026	60.76	63.00	59.82	62.75	62.61	4.92%	1,137,955
Aug 6, 2026	59.69	61.12	59.30	59.81	59.67	-1.37%	598,559
Aug 5, 2026	59.51	60.80	58.85	60.64	60.50	7.37%	814,590
Aug 4, 2026	55.00	57.99	54.50	56.48	56.35	4.69%	694,399
Jul 31, 2026	55.59	56.09	53.95	53.95	53.83	-4.90%	592,011
Jul 30, 2026	56.41	56.82	54.94	56.73	56.60	3.37%	448,968
Jul 29, 2026	54.26	55.95	53.09	54.88	54.75	1.27%	639,107
Jul 28, 2026	54.43	54.91	53.16	54.19	54.07	-1.87%	779,013
Jul 27, 2026	55.55	56.68	53.70	55.22	55.09	1.10%	295,174
Jul 24, 2026	53.70	55.82	53.22	54.62	54.49	2.07%	539,775
Jul 23, 2026	53.72	54.31	52.50	53.51	53.39	-4.04%	632,283
Jul 22, 2026	56.10	58.30	55.75	55.76	55.63	1.42%	615,402
Jul 21, 2026	54.39	55.14	53.56	54.98	54.85	4.60%	442,815
Jul 20, 2026	52.75	53.63	52.33	52.56	52.44	-0.72%	429,942
Jul 17, 2026	52.75	53.92	52.03	52.94	52.82	-0.51%	512,861
Jul 16, 2026	53.63	54.26	52.13	53.21	53.09	-2.95%	387,208
Jul 15, 2026	54.95	55.66	53.48	54.83	54.70	-0.29%	254,151
Jul 14, 2026	55.54	56.81	54.54	54.99	54.86	3.17%	421,120
Jul 13, 2026	53.03	53.60	52.16	53.30	53.18	-1.22%	427,608
Jul 10, 2026	53.78	54.73	52.98	53.96	53.84	-0.31%	377,401
Jul 9, 2026	54.92	55.32	53.86	54.13	54.01	0.56%	499,430
Jul 8, 2026	54.96	56.46	52.00	53.83	53.71	-5.16%	506,491
Jul 7, 2026	59.47	59.88	56.34	56.76	56.63	-5.24%	317,912
Jul 6, 2026	61.98	61.98	59.28	59.90	59.76	-3.94%	415,064
Jul 3, 2026	60.80	63.00	60.80	62.36	62.22	4.25%	144,719
Jul 2, 2026	57.77	60.48	57.59	59.82	59.68	5.97%	670,520
Jun 30, 2026	56.64	56.98	55.32	56.45	56.32	-0.34%	448,443
Jun 29, 2026	56.33	56.69	54.73	56.64	56.51	-0.54%	297,026
Jun 26, 2026	56.00	58.92	55.71	56.95	56.82	2.30%	447,925
Jun 25, 2026	55.63	56.74	54.27	55.67	55.54	2.94%	521,981
Jun 24, 2026	54.12	56.49	53.01	54.08	53.96	-4.57%	655,160
Jun 23, 2026	56.19	58.21	56.05	56.67	56.54	-4.74%	531,059
Jun 22, 2026	58.53	59.60	57.96	59.49	59.35	2.27%	415,114
Jun 19, 2026	59.37	59.43	57.65	58.17	58.04	-4.22%	949,369
Jun 18, 2026	62.59	64.36	59.70	60.73	60.59	-3.08%	708,555
Jun 17, 2026	62.74	65.67	62.54	62.66	62.52	-0.90%	1,460,087