Touchstone Exploration Inc. (TSX:TXP)
Canada · Delayed Price · Currency is CAD 0.2600
+0.0150 (6.12%)
Aug 1, 2025, 3:58 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 222,525 |
| Jul 31, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 4,735 |
| Jul 30, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 124,200 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 175,200 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 232,016 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 53,322 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 62,900 |
| Jul 23, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 126,400 |
| Jul 22, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.77% | 135,300 |
| Jul 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 44,500 |
| Jul 18, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 70,700 |
| Jul 17, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.82% | 103,400 |
| Jul 16, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 23,200 |
| Jul 15, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.64% | 49,243 |
| Jul 14, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 65,936 |
| Jul 11, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 201,301 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 54,000 |
| Jul 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 17,500 |
| Jul 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 54,000 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 144,800 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 135,400 |
| Jul 3, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 117,000 |
| Jul 2, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -20.00% | 1,224,200 |
| Jun 30, 2025 | 0.28 | 0.33 | 0.26 | 0.30 | 0.30 | -18.92% | 862,100 |
| Jun 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | - |
| Jun 26, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -1.35% | 10,500 |
| Jun 25, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 21,700 |
| Jun 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.23% | 27,500 |
| Jun 23, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -5.33% | 43,000 |
| Jun 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 11,000 |
| Jun 19, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 42,500 |
| Jun 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 17, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 33,000 |
| Jun 16, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -3.90% | 50,500 |
| Jun 13, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | 144,300 |
| Jun 12, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 1.32% | 29,400 |
| Jun 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 18,002 |
| Jun 10, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 3,800 |
| Jun 9, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 8.45% | 179,500 |
| Jun 6, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 79,400 |
| Jun 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 69,500 |
| Jun 4, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 39,500 |
| Jun 3, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -4.05% | 79,807 |
| Jun 2, 2025 | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | 4.23% | 118,000 |
| May 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 9,500 |
| May 29, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 60,500 |
| May 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.29% | 30,440 |
| May 27, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 26,000 |
| May 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 19,600 |
| May 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 227,506 |