Touchstone Exploration Inc. (TSX:TXP)
0.3550
+0.0050 (1.43%)
Jun 6, 2025, 3:44 PM EDT
Touchstone Exploration Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 75,390 |
Jun 5, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 69,500 |
Jun 4, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 39,500 |
Jun 3, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -4.05% | 79,807 |
Jun 2, 2025 | 0.35 | 0.38 | 0.34 | 0.37 | 0.37 | 4.23% | 118,000 |
May 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 9,500 |
May 29, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 60,500 |
May 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.29% | 30,440 |
May 27, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 26,000 |
May 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 19,600 |
May 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 227,506 |
May 22, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 1.45% | 282,000 |
May 21, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -1.43% | 167,805 |
May 20, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 20,000 |
May 16, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 37,100 |
May 15, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | 1.37% | 23,743 |
May 14, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -2.67% | 21,500 |
May 13, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 4.17% | 18,800 |
May 12, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -2.70% | 39,500 |
May 9, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 84,000 |
May 8, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -12.94% | 70,500 |
May 7, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 6.25% | 105,247 |
May 6, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 3.90% | 245,400 |
May 5, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 1.32% | 2,500 |
May 2, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 4.11% | 12,600 |
May 1, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,600 |
Apr 30, 2025 | 0.38 | 0.40 | 0.37 | 0.37 | 0.37 | -2.67% | 189,100 |
Apr 29, 2025 | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | 1.35% | 191,000 |
Apr 28, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.23% | 27,500 |
Apr 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.05% | 9,500 |
Apr 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | - |
Apr 23, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 4.29% | 60,000 |
Apr 22, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 2.94% | 22,000 |
Apr 21, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 31,900 |
Apr 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.17% | 286,200 |
Apr 16, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -2.70% | 308,300 |
Apr 15, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 27,000 |
Apr 14, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 54,900 |
Apr 11, 2025 | 0.39 | 0.40 | 0.37 | 0.38 | 0.38 | - | 42,500 |
Apr 10, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -3.80% | 6,300 |
Apr 9, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 12.86% | 157,721 |
Apr 8, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 46,929 |
Apr 7, 2025 | 0.37 | 0.37 | 0.33 | 0.36 | 0.36 | -4.05% | 180,700 |
Apr 4, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -3.90% | 270,100 |
Apr 3, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | -3.75% | 10,700 |
Apr 2, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | - | 18,000 |
Apr 1, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.76% | 77,400 |
Mar 31, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 2.44% | 114,533 |
Mar 28, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -1.20% | 9,900 |
Mar 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.35% | 23,840 |