Touchstone Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2025	0.36	0.37	0.36	0.37	0.37	-2.67%	21,500
May 13, 2025	0.37	0.38	0.37	0.38	0.38	4.17%	18,800
May 12, 2025	0.38	0.38	0.36	0.36	0.36	-2.70%	39,500
May 9, 2025	0.38	0.38	0.37	0.37	0.37	-	84,000
May 8, 2025	0.40	0.40	0.37	0.37	0.37	-12.94%	70,500
May 7, 2025	0.42	0.43	0.42	0.43	0.43	6.25%	105,247
May 6, 2025	0.40	0.41	0.40	0.40	0.40	3.90%	245,400
May 5, 2025	0.40	0.40	0.39	0.39	0.39	1.32%	2,500
May 2, 2025	0.37	0.38	0.37	0.38	0.38	4.11%	12,600
May 1, 2025	0.36	0.37	0.36	0.37	0.37	-	1,600
Apr 30, 2025	0.38	0.40	0.37	0.37	0.37	-2.67%	189,100
Apr 29, 2025	0.38	0.39	0.36	0.38	0.38	1.35%	191,000
Apr 28, 2025	0.36	0.37	0.36	0.37	0.37	4.23%	27,500
Apr 25, 2025	0.36	0.36	0.36	0.36	0.36	-4.05%	9,500
Apr 24, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	-
Apr 23, 2025	0.36	0.37	0.35	0.37	0.37	4.29%	60,000
Apr 22, 2025	0.34	0.36	0.34	0.35	0.35	2.94%	22,000
Apr 21, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	31,900
Apr 17, 2025	0.36	0.36	0.35	0.35	0.35	-4.17%	286,200
Apr 16, 2025	0.38	0.38	0.36	0.36	0.36	-2.70%	308,300
Apr 15, 2025	0.37	0.38	0.37	0.37	0.37	-	27,000
Apr 14, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	54,900
Apr 11, 2025	0.39	0.40	0.37	0.38	0.38	-	42,500
Apr 10, 2025	0.40	0.40	0.38	0.38	0.38	-3.80%	6,300
Apr 9, 2025	0.35	0.40	0.35	0.40	0.40	12.86%	157,721
Apr 8, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	46,929
Apr 7, 2025	0.37	0.37	0.33	0.36	0.36	-4.05%	180,700
Apr 4, 2025	0.38	0.38	0.35	0.37	0.37	-3.90%	270,100
Apr 3, 2025	0.39	0.40	0.39	0.39	0.39	-3.75%	10,700
Apr 2, 2025	0.41	0.41	0.39	0.40	0.40	-	18,000
Apr 1, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	77,400
Mar 31, 2025	0.41	0.42	0.40	0.42	0.42	2.44%	114,533
Mar 28, 2025	0.43	0.43	0.41	0.41	0.41	-1.20%	9,900
Mar 27, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	23,840
Mar 26, 2025	0.43	0.43	0.43	0.43	0.43	-1.16%	27,220
Mar 25, 2025	0.42	0.43	0.42	0.43	0.43	3.61%	203,514
Mar 24, 2025	0.43	0.44	0.41	0.42	0.42	2.47%	66,100
Mar 21, 2025	0.42	0.42	0.40	0.41	0.41	-	27,600
Mar 20, 2025	0.44	0.45	0.41	0.41	0.41	-10.00%	244,538
Mar 19, 2025	0.42	0.45	0.42	0.45	0.45	9.76%	189,500
Mar 18, 2025	0.40	0.42	0.40	0.41	0.41	5.13%	22,600
Mar 17, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	95,241
Mar 14, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	33,510
Mar 13, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	5,726
Mar 12, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	208,500
Mar 11, 2025	0.40	0.40	0.39	0.39	0.39	-	106,500
Mar 10, 2025	0.40	0.40	0.39	0.39	0.39	-4.88%	20,300
Mar 7, 2025	0.42	0.42	0.41	0.41	0.41	1.23%	126,000
Mar 6, 2025	0.41	0.42	0.40	0.41	0.41	-4.71%	199,100
Mar 5, 2025	0.39	0.43	0.39	0.43	0.43	7.59%	95,600