Touchstone Exploration Inc. (TSX:TXP)
Canada flag Canada · Delayed Price · Currency is CAD
0.3550
+0.0050 (1.43%)
Jun 6, 2025, 3:44 PM EDT

Touchstone Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.350.360.350.360.361.43%75,390
Jun 5, 20250.350.350.350.350.35-69,500
Jun 4, 20250.360.360.350.350.35-1.41%39,500
Jun 3, 20250.370.370.360.360.36-4.05%79,807
Jun 2, 20250.350.380.340.370.374.23%118,000
May 30, 20250.360.360.360.360.36-1.39%9,500
May 29, 20250.370.370.360.360.36-1.37%60,500
May 28, 20250.370.370.370.370.374.29%30,440
May 27, 20250.360.360.350.350.351.45%26,000
May 26, 20250.350.350.350.350.35-1.43%19,600
May 23, 20250.350.350.350.350.35-227,506
May 22, 20250.360.360.350.350.351.45%282,000
May 21, 20250.360.360.340.350.35-1.43%167,805
May 20, 20250.360.360.350.350.35-2.78%20,000
May 16, 20250.370.370.360.360.36-2.70%37,100
May 15, 20250.360.380.360.370.371.37%23,743
May 14, 20250.360.370.360.370.37-2.67%21,500
May 13, 20250.370.380.370.380.384.17%18,800
May 12, 20250.380.380.360.360.36-2.70%39,500
May 9, 20250.380.380.370.370.37-84,000
May 8, 20250.400.400.370.370.37-12.94%70,500
May 7, 20250.420.430.420.430.436.25%105,247
May 6, 20250.400.410.400.400.403.90%245,400
May 5, 20250.400.400.390.390.391.32%2,500
May 2, 20250.370.380.370.380.384.11%12,600
May 1, 20250.360.370.360.370.37-1,600
Apr 30, 20250.380.400.370.370.37-2.67%189,100
Apr 29, 20250.380.390.360.380.381.35%191,000
Apr 28, 20250.360.370.360.370.374.23%27,500
Apr 25, 20250.360.360.360.360.36-4.05%9,500
Apr 24, 20250.370.370.370.370.371.37%-
Apr 23, 20250.360.370.350.370.374.29%60,000
Apr 22, 20250.340.360.340.350.352.94%22,000
Apr 21, 20250.350.350.340.340.34-1.45%31,900
Apr 17, 20250.360.360.350.350.35-4.17%286,200
Apr 16, 20250.380.380.360.360.36-2.70%308,300
Apr 15, 20250.370.380.370.370.37-27,000
Apr 14, 20250.380.380.370.370.37-2.63%54,900
Apr 11, 20250.390.400.370.380.38-42,500
Apr 10, 20250.400.400.380.380.38-3.80%6,300
Apr 9, 20250.350.400.350.400.4012.86%157,721
Apr 8, 20250.360.360.350.350.35-1.41%46,929
Apr 7, 20250.370.370.330.360.36-4.05%180,700
Apr 4, 20250.380.380.350.370.37-3.90%270,100
Apr 3, 20250.390.400.390.390.39-3.75%10,700
Apr 2, 20250.410.410.390.400.40-18,000
Apr 1, 20250.420.420.400.400.40-4.76%77,400
Mar 31, 20250.410.420.400.420.422.44%114,533
Mar 28, 20250.430.430.410.410.41-1.20%9,900
Mar 27, 20250.420.420.420.420.42-2.35%23,840