Touchstone Exploration Inc. (TSX:TXP)
0.2600
0.00 (0.00%)
Aug 27, 2025, 3:59 PM EDT
Touchstone Exploration Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 96,575 |
Aug 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 82,000 |
Aug 22, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 32,825 |
Aug 21, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 19,100 |
Aug 20, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 12,000 |
Aug 19, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 156,000 |
Aug 18, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 22,700 |
Aug 15, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 15,017 |
Aug 14, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -8.62% | 109,400 |
Aug 13, 2025 | 0.25 | 0.32 | 0.25 | 0.29 | 0.29 | 18.37% | 441,600 |
Aug 12, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 52,500 |
Aug 11, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 225,900 |
Aug 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 62,500 |
Aug 7, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 21,500 |
Aug 6, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 152,000 |
Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 23,130 |
Aug 1, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 222,525 |
Jul 31, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 4,735 |
Jul 30, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 124,200 |
Jul 29, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 175,200 |
Jul 28, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 232,016 |
Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 53,322 |
Jul 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 62,900 |
Jul 23, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 126,400 |
Jul 22, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.77% | 135,300 |
Jul 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 44,500 |
Jul 18, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 70,700 |
Jul 17, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.82% | 103,400 |
Jul 16, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 23,200 |
Jul 15, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -3.64% | 49,243 |
Jul 14, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.85% | 65,936 |
Jul 11, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 201,301 |
Jul 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 54,000 |
Jul 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 17,500 |
Jul 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 54,000 |
Jul 7, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 144,800 |
Jul 4, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 4.35% | 135,400 |
Jul 3, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 117,000 |
Jul 2, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -20.00% | 1,224,200 |
Jun 30, 2025 | 0.28 | 0.33 | 0.26 | 0.30 | 0.30 | -18.92% | 862,100 |
Jun 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | - |
Jun 26, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -1.35% | 10,500 |
Jun 25, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | - | 21,700 |
Jun 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.23% | 27,500 |
Jun 23, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -5.33% | 43,000 |
Jun 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 11,000 |
Jun 19, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.35% | 42,500 |
Jun 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
Jun 17, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 33,000 |
Jun 16, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -3.90% | 50,500 |