Touchstone Exploration Inc. (TSX:TXP)
Canada · Delayed Price · Currency is CAD 0.1800
0.00 (0.00%)
Oct 30, 2026, 4:59 PM EDT
Touchstone Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -14.29% | 483,210 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.33% | 505,818 |
| Oct 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 489,368 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 94,290 |
| Oct 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 198,394 |
| Oct 23, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 330,143 |
| Oct 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 84,284 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 229,156 |
| Oct 20, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 14.71% | 197,401 |
| Oct 19, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.25% | 75,700 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,503 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 11,050 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 111,050 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 91,710 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 14,000 |
| Oct 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 22,861 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 29,424 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 27,000 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 14,701 |
| Oct 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,921 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 26,001 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,101 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 66,554 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 96,278 |
| Sep 24, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | - | 104,809 |
| Sep 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 222,913 |
| Sep 22, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 63,005 |
| Sep 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 140,005 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 236,029 |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 31,472 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 169,916 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 80,313 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 159,404 |
| Sep 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 693,344 |
| Sep 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 409,302 |
| Sep 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 189,731 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 95,516 |
| Sep 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 113,875 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 9,262 |
| Sep 2, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 585,451 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 81,526 |
| Aug 31, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 170,340 |
| Aug 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 82,941 |
| Aug 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 33,700 |
| Aug 26, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.59% | 7,830 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 5.00% | 83,015 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 159,607 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 117,015 |
| Aug 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 177,758 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 8,000 |