TSX:U.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	28.51	28.67	28.35	28.63	28.63	0.60%	1,906,083
Apr 16, 2026	28.38	28.48	28.32	28.46	28.46	0.60%	692,875
Apr 15, 2026	28.24	28.33	28.11	28.29	28.29	0.50%	1,055,105
Apr 14, 2026	28.35	28.45	28.02	28.15	28.15	-0.95%	855,982
Apr 13, 2026	27.70	28.42	27.45	28.42	28.42	2.53%	681,216
Apr 10, 2026	27.61	28.10	27.60	27.72	27.72	0.18%	327,828
Apr 9, 2026	27.66	27.90	27.30	27.67	27.67	-1.28%	716,257
Apr 8, 2026	28.22	28.45	27.85	28.03	28.03	2.79%	1,164,009
Apr 7, 2026	28.04	28.04	27.15	27.27	27.27	-2.78%	574,304
Apr 6, 2026	28.18	28.29	27.85	28.05	28.05	-0.74%	183,095
Apr 2, 2026	27.50	28.40	27.14	28.26	28.26	0.50%	649,627
Apr 1, 2026	28.10	28.45	27.64	28.12	28.12	0.07%	797,749
Mar 31, 2026	27.29	28.15	27.15	28.10	28.10	4.85%	1,971,572
Mar 30, 2026	26.96	27.03	26.57	26.80	26.80	0.68%	772,230
Mar 27, 2026	25.74	27.15	25.59	26.62	26.62	2.38%	871,071
Mar 26, 2026	26.76	26.92	25.58	26.00	26.00	-3.02%	979,364
Mar 25, 2026	26.81	27.28	26.66	26.81	26.81	0.68%	920,686
Mar 24, 2026	25.30	26.82	25.24	26.63	26.63	5.05%	1,346,954
Mar 23, 2026	25.90	26.36	25.29	25.35	25.35	-1.40%	1,319,549
Mar 20, 2026	26.67	26.68	25.21	25.71	25.71	-3.64%	2,969,978
Mar 19, 2026	26.52	26.73	25.47	26.68	26.68	-0.26%	2,058,519
Mar 18, 2026	27.73	27.80	26.60	26.75	26.75	-3.08%	1,001,941
Mar 17, 2026	27.95	28.46	27.40	27.60	27.60	-0.97%	1,072,517
Mar 16, 2026	26.84	28.06	26.84	27.87	27.87	2.69%	828,710
Mar 13, 2026	27.45	28.15	27.13	27.14	27.14	-0.95%	1,662,279
Mar 12, 2026	27.00	27.81	26.84	27.40	27.40	1.29%	1,064,304
Mar 11, 2026	27.72	27.72	27.00	27.05	27.05	-2.13%	896,526
Mar 10, 2026	27.34	27.97	27.14	27.64	27.64	1.69%	1,134,220
Mar 9, 2026	26.51	27.18	26.35	27.18	27.18	1.19%	967,898
Mar 6, 2026	26.71	27.40	26.62	26.86	26.86	-0.63%	1,309,112
Mar 5, 2026	27.31	27.35	26.78	27.03	27.03	-2.07%	1,540,338
Mar 4, 2026	27.70	27.87	27.15	27.60	27.60	0.40%	743,116
Mar 3, 2026	27.61	27.90	27.07	27.49	27.49	-3.98%	1,425,268
Mar 2, 2026	27.57	28.75	27.57	28.63	28.63	4.03%	1,104,710
Feb 27, 2026	27.61	27.97	27.51	27.52	27.52	-0.29%	1,116,328
Feb 26, 2026	28.67	28.68	27.52	27.60	27.60	-3.50%	1,331,865
Feb 25, 2026	28.93	29.30	28.57	28.60	28.60	-0.24%	756,872
Feb 24, 2026	28.79	29.01	28.05	28.67	28.67	-0.49%	1,226,692
Feb 23, 2026	29.39	29.46	28.65	28.81	28.81	-1.57%	937,480
Feb 20, 2026	29.35	29.60	28.89	29.27	29.27	0.03%	825,403
Feb 19, 2026	29.00	29.38	28.70	29.26	29.26	0.86%	656,821
Feb 18, 2026	28.49	29.07	28.28	29.01	29.01	3.79%	1,186,604
Feb 17, 2026	28.58	28.60	27.50	27.95	27.95	-2.34%	1,074,381
Feb 13, 2026	28.07	28.92	27.65	28.62	28.62	2.43%	1,313,727
Feb 12, 2026	28.93	29.10	27.92	27.94	27.94	-3.02%	1,383,549
Feb 11, 2026	28.79	28.89	28.66	28.81	28.81	1.69%	1,239,561
Feb 10, 2026	28.45	28.51	27.96	28.33	28.33	-0.42%	879,769
Feb 9, 2026	28.20	28.45	28.14	28.45	28.45	1.03%	2,860,127
Feb 6, 2026	28.50	28.50	27.62	28.16	28.16	0.90%	1,774,729
Feb 5, 2026	27.80	28.35	27.20	27.91	27.91	-2.10%	2,254,064