TSX:U.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	27.36	27.47	27.18	27.28	-	-0.18%	184,676
May 26, 2026	27.06	27.46	27.00	27.33	27.33	0.18%	514,833
May 25, 2026	27.01	27.36	26.81	27.28	27.28	1.91%	114,343
May 22, 2026	27.05	27.32	26.74	26.77	26.77	-0.70%	404,999
May 21, 2026	26.78	27.15	26.64	26.96	26.96	0.71%	798,017
May 20, 2026	27.20	27.28	26.68	26.77	26.77	-1.07%	682,239
May 19, 2026	26.95	27.11	26.56	27.06	27.06	-0.11%	1,000,507
May 15, 2026	27.05	27.28	26.84	27.09	27.09	-0.48%	724,727
May 14, 2026	27.14	27.52	26.52	27.22	27.22	0.18%	1,399,225
May 13, 2026	27.30	27.31	26.88	27.17	27.17	-0.40%	1,518,380
May 12, 2026	28.19	28.19	27.04	27.28	27.28	-3.40%	962,498
May 11, 2026	27.54	28.33	27.51	28.24	28.24	4.44%	2,852,231
May 8, 2026	27.67	27.74	27.01	27.04	27.04	-1.71%	1,134,315
May 7, 2026	27.94	28.18	27.29	27.51	27.51	-1.54%	1,331,413
May 6, 2026	27.95	28.20	27.60	27.94	27.94	0.87%	668,023
May 5, 2026	27.85	28.11	27.22	27.70	27.70	0.33%	638,504
May 4, 2026	27.69	28.11	27.25	27.61	27.61	-1.00%	608,472
May 1, 2026	28.49	28.49	27.70	27.89	27.89	-2.00%	1,151,835
Apr 30, 2026	28.10	28.46	27.92	28.46	28.46	2.15%	949,179
Apr 29, 2026	28.32	28.35	27.62	27.86	27.86	-0.82%	402,230
Apr 28, 2026	28.01	28.35	27.49	28.09	28.09	-0.85%	868,280
Apr 27, 2026	27.93	28.37	27.90	28.33	28.33	1.80%	467,174
Apr 24, 2026	28.69	28.84	27.83	27.83	27.83	-2.62%	659,617
Apr 23, 2026	28.44	28.65	28.35	28.58	28.58	-0.21%	1,145,058
Apr 22, 2026	28.49	28.73	28.31	28.64	28.64	1.63%	1,405,302
Apr 21, 2026	28.55	28.68	27.86	28.18	28.18	-1.64%	827,169
Apr 20, 2026	28.65	28.70	28.49	28.65	28.65	0.07%	672,347
Apr 17, 2026	28.51	28.67	28.35	28.63	28.63	0.60%	1,906,083
Apr 16, 2026	28.38	28.48	28.32	28.46	28.46	0.60%	692,875
Apr 15, 2026	28.24	28.33	28.11	28.29	28.29	0.50%	1,055,105
Apr 14, 2026	28.35	28.45	28.02	28.15	28.15	-0.95%	855,982
Apr 13, 2026	27.70	28.42	27.45	28.42	28.42	2.53%	681,216
Apr 10, 2026	27.61	28.10	27.60	27.72	27.72	0.18%	327,828
Apr 9, 2026	27.66	27.90	27.30	27.67	27.67	-1.28%	716,257
Apr 8, 2026	28.22	28.45	27.85	28.03	28.03	2.79%	1,164,009
Apr 7, 2026	28.04	28.04	27.15	27.27	27.27	-2.78%	574,304
Apr 6, 2026	28.18	28.29	27.85	28.05	28.05	-0.74%	183,095
Apr 2, 2026	27.50	28.40	27.14	28.26	28.26	0.50%	649,627
Apr 1, 2026	28.10	28.45	27.64	28.12	28.12	0.07%	797,749
Mar 31, 2026	27.29	28.15	27.15	28.10	28.10	4.85%	1,971,572
Mar 30, 2026	26.96	27.03	26.57	26.80	26.80	0.68%	772,230
Mar 27, 2026	25.74	27.15	25.59	26.62	26.62	2.38%	871,071
Mar 26, 2026	26.76	26.92	25.58	26.00	26.00	-3.02%	979,364
Mar 25, 2026	26.81	27.28	26.66	26.81	26.81	0.68%	920,686
Mar 24, 2026	25.30	26.82	25.24	26.63	26.63	5.05%	1,346,954
Mar 23, 2026	25.90	26.36	25.29	25.35	25.35	-1.40%	1,319,549
Mar 20, 2026	26.67	26.68	25.21	25.71	25.71	-3.64%	2,969,978
Mar 19, 2026	26.52	26.73	25.47	26.68	26.68	-0.26%	2,058,519
Mar 18, 2026	27.73	27.80	26.60	26.75	26.75	-3.08%	1,001,941
Mar 17, 2026	27.95	28.46	27.40	27.60	27.60	-0.97%	1,072,517