Global X 0-3 Month U.S. T-Bill ETF (TSX:UBIL.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 50.00
0.00 (0.00%)
May 5, 2025, 3:56 PM EDT
TSX:UBIL.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3,066 |
| May 2, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | 0.06% | 8,526 |
| May 1, 2025 | 49.98 | 49.98 | 49.97 | 49.97 | 49.97 | - | 2,300 |
| Apr 30, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 49.97 | -0.32% | 45,140 |
| Apr 29, 2025 | 50.13 | 50.14 | 50.13 | 50.13 | 49.96 | - | 1,031 |
| Apr 28, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.95 | 0.02% | 3,539 |
| Apr 25, 2025 | 50.12 | 50.13 | 50.12 | 50.12 | 49.95 | 0.02% | 2,007 |
| Apr 24, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.94 | 0.02% | 3,200 |
| Apr 23, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | - | 1,830 |
| Apr 22, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 50.10 | 0.02% | 4,024 |
| Apr 21, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | 0.02% | 18,214 |
| Apr 17, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 50.08 | 0.04% | 6,817 |
| Apr 16, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | - | 16,907 |
| Apr 15, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 50.06 | - | 4,400 |
| Apr 14, 2025 | 50.05 | 50.06 | 50.04 | 50.06 | 50.06 | 0.04% | 20,930 |
| Apr 11, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 3,000 |
| Apr 10, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 4,100 |
| Apr 9, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 10,645 |
| Apr 8, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 34,435 |
| Apr 7, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | 0.02% | 36,000 |
| Apr 4, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | 0.02% | 20,900 |
| Apr 3, 2025 | 49.98 | 49.99 | 49.98 | 49.99 | 49.99 | 0.02% | 32,625 |
| Apr 2, 2025 | 49.98 | 49.99 | 49.98 | 49.98 | 49.98 | 0.02% | 5,600 |
| Apr 1, 2025 | 49.97 | 49.98 | 49.97 | 49.97 | 49.97 | - | 3,900 |
| Mar 31, 2025 | 49.98 | 49.98 | 49.97 | 49.97 | 49.97 | -0.32% | 22,344 |
| Mar 28, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.98 | 0.06% | 24,500 |
| Mar 27, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.95 | - | 2,738 |
| Mar 26, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.94 | 0.02% | 5,327 |
| Mar 25, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.94 | 0.02% | 22,300 |
| Mar 24, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - | 600 |
| Mar 21, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | 0.02% | 11,100 |
| Mar 20, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 11,513 |
| Mar 19, 2025 | 50.03 | 50.06 | 50.03 | 50.06 | 50.06 | 0.02% | 5,009 |
| Mar 18, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.02% | 1,400 |
| Mar 17, 2025 | 50.06 | 50.06 | 50.04 | 50.04 | 50.04 | -0.02% | 1,946 |
| Mar 14, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.04% | 2,200 |
| Mar 13, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 5,724 |
| Mar 12, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | - | 6,400 |
| Mar 11, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 15,000 |
| Mar 10, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 13,714 |
| Mar 7, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.04% | 49,500 |
| Mar 6, 2025 | 49.98 | 49.99 | 49.98 | 49.99 | 49.99 | - | 8,916 |
| Mar 5, 2025 | 49.97 | 49.99 | 49.97 | 49.99 | 49.99 | 0.02% | 10,200 |
| Mar 4, 2025 | 49.98 | 49.98 | 49.97 | 49.98 | 49.98 | - | 6,700 |
| Mar 3, 2025 | 49.98 | 49.98 | 49.96 | 49.98 | 49.98 | 0.02% | 17,400 |
| Feb 28, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 49.97 | -0.30% | 25,700 |
| Feb 27, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 49.94 | 0.02% | 26,300 |
| Feb 26, 2025 | 50.12 | 50.12 | 50.11 | 50.11 | 49.94 | - | 22,600 |
| Feb 25, 2025 | 50.11 | 50.11 | 50.10 | 50.11 | 49.94 | - | 8,700 |
| Feb 24, 2025 | 50.09 | 50.11 | 50.09 | 50.11 | 49.94 | 0.02% | 10,000 |