Global X 0-3 Month U.S. T-Bill ETF (TSX:UBIL.U)
Canada · Delayed Price · Currency is CAD · Price in USD 49.99
+0.02 (0.05%)
At close: Dec 5, 2025
TSX:UBIL.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.99 | 0.05% | 17,450 |
| Dec 4, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 49.97 | -0.01% | 6,820 |
| Dec 3, 2025 | 49.96 | 49.97 | 49.96 | 49.97 | 49.97 | 0.02% | 25,315 |
| Dec 2, 2025 | 49.96 | 49.96 | 49.95 | 49.96 | 49.96 | 0.02% | 8,410 |
| Dec 1, 2025 | 49.96 | 49.96 | 49.95 | 49.95 | 49.95 | -0.02% | 19,491 |
| Nov 28, 2025 | 49.96 | 49.96 | 49.93 | 49.96 | 49.96 | -0.30% | 139,361 |
| Nov 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.94 | 0.02% | 27,739 |
| Nov 26, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.93 | 0.01% | 8,510 |
| Nov 25, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.92 | 0.01% | 4,512 |
| Nov 24, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.92 | 0.02% | 47,329 |
| Nov 21, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.91 | 0.03% | 6,992 |
| Nov 20, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.89 | 0.01% | 13,777 |
| Nov 19, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.89 | 0.01% | 22,019 |
| Nov 18, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | - | 3,300 |
| Nov 17, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | 0.03% | 9,885 |
| Nov 14, 2025 | 50.03 | 50.06 | 50.03 | 50.04 | 49.87 | 0.04% | 16,251 |
| Nov 13, 2025 | 50.04 | 50.04 | 50.02 | 50.02 | 49.85 | -0.02% | 65,580 |
| Nov 12, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.86 | 0.02% | 7,050 |
| Nov 11, 2025 | 50.02 | 50.03 | 50.01 | 50.02 | 49.85 | 0.02% | 7,908 |
| Nov 10, 2025 | 50.02 | 50.03 | 50.01 | 50.01 | 49.84 | - | 26,424 |
| Nov 7, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.84 | 0.04% | 29,542 |
| Nov 6, 2025 | 49.99 | 50.00 | 49.99 | 49.99 | 49.82 | - | 3,155 |
| Nov 5, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.82 | 0.02% | 399 |
| Nov 4, 2025 | 49.98 | 49.99 | 49.98 | 49.98 | 49.81 | - | 1,552 |
| Nov 3, 2025 | 49.97 | 49.98 | 49.97 | 49.98 | 49.81 | - | 23,748 |
| Oct 31, 2025 | 49.98 | 49.98 | 49.97 | 49.98 | 49.81 | -0.30% | 13,112 |
| Oct 30, 2025 | 50.12 | 50.14 | 50.12 | 50.13 | 49.78 | 0.01% | 27,848 |
| Oct 29, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.78 | 0.02% | 7,695 |
| Oct 28, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 49.77 | 0.01% | 4,711 |
| Oct 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.76 | 0.01% | 3,992 |
| Oct 24, 2025 | 50.12 | 50.12 | 50.10 | 50.11 | 49.76 | 0.03% | 35,140 |
| Oct 23, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.74 | 0.01% | 10,842 |
| Oct 22, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.74 | 0.01% | 2,694 |
| Oct 21, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.73 | 0.01% | 3,766 |
| Oct 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 49.73 | -0.01% | 726 |
| Oct 17, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.73 | 0.04% | 565 |
| Oct 16, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.71 | 0.02% | 4,289 |
| Oct 15, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.70 | 0.02% | 12,667 |
| Oct 14, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.69 | - | 13,986 |
| Oct 10, 2025 | 50.03 | 50.05 | 50.03 | 50.04 | 49.69 | 0.06% | 29,007 |
| Oct 9, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 49.66 | -0.01% | 22,577 |
| Oct 8, 2025 | 50.00 | 50.02 | 50.00 | 50.02 | 49.67 | 0.01% | 13,742 |
| Oct 7, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.66 | 0.03% | 4,772 |
| Oct 6, 2025 | 49.99 | 50.00 | 49.99 | 50.00 | 49.65 | 0.01% | 7,043 |
| Oct 3, 2025 | 49.99 | 50.00 | 49.99 | 49.99 | 49.64 | 0.02% | 9,289 |
| Oct 2, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.63 | 0.02% | 2,841 |
| Oct 1, 2025 | 49.97 | 49.98 | 49.97 | 49.97 | 49.62 | - | 10,823 |
| Sep 30, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 49.62 | 0.01% | 3,127 |
| Sep 29, 2025 | 49.97 | 49.97 | 49.96 | 49.97 | 49.62 | -0.33% | 37,385 |
| Sep 26, 2025 | 50.12 | 50.14 | 50.12 | 50.13 | 49.61 | 0.04% | 15,951 |