TSX:UBIL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	50.12	50.13	50.12	50.13	50.13	0.05%	10,159
May 21, 2026	50.10	50.11	50.10	50.11	50.11	0.01%	18,569
May 20, 2026	50.10	50.11	50.10	50.10	50.10	-	11,078
May 19, 2026	50.09	50.10	50.09	50.10	50.10	0.02%	15,297
May 15, 2026	50.09	50.10	50.09	50.09	50.09	0.02%	17,825
May 14, 2026	50.08	50.08	50.07	50.08	50.08	0.04%	8,495
May 13, 2026	50.07	50.07	50.06	50.06	50.06	-0.01%	26,840
May 12, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	15,035
May 11, 2026	50.06	50.06	50.05	50.06	50.06	-0.01%	13,977
May 8, 2026	50.05	50.06	50.05	50.06	50.06	0.06%	14,321
May 7, 2026	50.04	50.04	50.03	50.03	50.03	-0.02%	14,872
May 6, 2026	50.03	50.04	50.03	50.04	50.04	0.02%	23,351
May 5, 2026	50.03	50.04	50.02	50.03	50.03	0.02%	13,927
May 4, 2026	50.03	50.03	50.02	50.02	50.02	-	24,608
May 1, 2026	50.03	50.03	50.01	50.02	50.02	0.02%	54,807
Apr 30, 2026	50.00	50.01	50.00	50.01	50.01	0.04%	5,407
Apr 29, 2026	50.12	50.13	50.11	50.11	49.99	-	13,849
Apr 28, 2026	50.11	50.12	50.11	50.11	49.99	0.02%	6,167
Apr 27, 2026	50.11	50.12	50.10	50.10	49.98	-	29,289
Apr 24, 2026	50.10	50.11	50.10	50.10	49.98	0.04%	4,869
Apr 23, 2026	50.08	50.09	50.08	50.08	49.96	-0.02%	11,017
Apr 22, 2026	50.08	50.09	50.08	50.09	49.97	0.02%	6,746
Apr 21, 2026	50.08	50.09	50.08	50.08	49.96	0.02%	1,983
Apr 20, 2026	50.07	50.08	50.07	50.07	49.95	-0.02%	11,610
Apr 17, 2026	50.08	50.08	50.07	50.08	49.96	0.05%	8,372
Apr 16, 2026	50.06	50.06	50.06	50.06	49.94	-	12,343
Apr 15, 2026	50.05	50.06	50.05	50.06	49.94	0.02%	2,177
Apr 14, 2026	50.04	50.05	50.04	50.05	49.93	0.01%	8,914
Apr 13, 2026	50.03	50.05	50.03	50.04	49.92	0.02%	9,896
Apr 10, 2026	50.03	50.04	50.03	50.03	49.91	0.02%	29,046
Apr 9, 2026	50.02	50.03	50.02	50.02	49.90	0.01%	13,131
Apr 8, 2026	50.01	50.02	50.01	50.02	49.90	-0.01%	5,310
Apr 7, 2026	50.01	50.02	50.01	50.02	49.90	0.03%	71,410
Apr 6, 2026	50.00	50.01	50.00	50.01	49.89	0.03%	15,475
Apr 2, 2026	49.99	49.99	49.98	49.99	49.87	0.01%	12,880
Apr 1, 2026	49.98	49.99	49.98	49.99	49.87	0.01%	25,668
Mar 31, 2026	49.98	49.98	49.97	49.98	49.86	0.01%	13,594
Mar 30, 2026	50.09	50.09	50.08	50.09	49.86	0.01%	145,594
Mar 27, 2026	50.06	50.08	50.06	50.08	49.85	0.04%	38,462
Mar 26, 2026	50.06	50.07	50.06	50.06	49.83	-	16,526
Mar 25, 2026	50.06	50.06	50.05	50.06	49.83	0.02%	14,847
Mar 24, 2026	50.05	50.06	50.05	50.05	49.82	0.01%	27,688
Mar 23, 2026	50.05	50.06	50.04	50.05	49.82	-0.01%	12,146
Mar 20, 2026	50.04	50.05	50.04	50.05	49.82	0.03%	64,599
Mar 19, 2026	50.03	50.04	50.03	50.04	49.81	0.02%	13,953
Mar 18, 2026	50.03	50.03	50.02	50.03	49.80	-	7,769
Mar 17, 2026	50.02	50.03	50.02	50.03	49.80	0.01%	2,963
Mar 16, 2026	50.01	50.02	50.01	50.02	49.79	0.02%	22,939
Mar 13, 2026	50.01	50.02	50.01	50.01	49.78	0.03%	75,887
Mar 12, 2026	49.99	50.00	49.99	50.00	49.77	-0.01%	2,544