TSX:UBIL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.12	50.13	50.12	50.13	50.13	0.02%	3,899
Sep 21, 2026	50.12	50.12	50.11	50.12	50.12	0.01%	15,851
Sep 18, 2026	50.12	50.12	50.11	50.11	50.11	0.02%	3,200
Sep 17, 2026	50.10	50.10	50.09	50.10	50.10	0.01%	17,834
Sep 16, 2026	50.10	50.10	50.10	50.10	50.10	0.01%	18,753
Sep 15, 2026	50.09	50.09	50.08	50.09	50.09	-	2,669
Sep 14, 2026	50.09	50.09	50.08	50.09	50.09	0.02%	21,211
Sep 11, 2026	50.07	50.09	50.07	50.08	50.08	0.02%	9,057
Sep 10, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	11,429
Sep 9, 2026	50.06	50.06	50.06	50.06	50.06	0.01%	3,460
Sep 8, 2026	50.05	50.06	50.05	50.06	50.06	0.03%	20,616
Sep 4, 2026	50.05	50.05	50.04	50.04	50.04	0.03%	5,612
Sep 3, 2026	50.03	50.03	50.02	50.03	50.03	-	5,108
Sep 2, 2026	50.03	50.03	50.02	50.03	50.03	0.01%	9,041
Sep 1, 2026	50.02	50.02	50.01	50.02	50.02	0.01%	3,059
Aug 31, 2026	50.01	50.02	50.01	50.02	50.02	0.02%	10,939
Aug 28, 2026	50.16	50.17	50.16	50.16	50.01	0.02%	5,834
Aug 27, 2026	50.14	50.15	50.14	50.15	50.00	0.02%	6,800
Aug 26, 2026	50.14	50.15	50.14	50.14	49.99	-	10,650
Aug 25, 2026	50.13	50.14	50.13	50.14	49.99	0.02%	2,007
Aug 24, 2026	50.13	50.14	50.13	50.13	49.98	-	8,436
Aug 21, 2026	50.12	50.13	50.12	50.13	49.98	0.04%	23,300
Aug 20, 2026	50.11	50.11	50.10	50.11	49.96	0.02%	17,039
Aug 19, 2026	50.11	50.11	50.10	50.10	49.95	-	17,380
Aug 18, 2026	50.10	50.11	50.10	50.10	49.95	-	21,167
Aug 17, 2026	50.09	50.10	50.09	50.10	49.95	0.04%	11,315
Aug 14, 2026	50.09	50.09	50.08	50.08	49.93	-	17,512
Aug 13, 2026	50.07	50.08	50.07	50.08	49.93	0.02%	2,516
Aug 12, 2026	50.06	50.07	50.06	50.07	49.92	0.02%	15,821
Aug 11, 2026	50.06	50.07	50.06	50.06	49.91	0.01%	9,836
Aug 10, 2026	50.05	50.06	50.05	50.06	49.90	0.01%	21,612
Aug 7, 2026	50.05	50.06	50.05	50.05	49.90	0.02%	4,997
Aug 6, 2026	50.04	50.04	50.03	50.04	49.89	-	11,416
Aug 5, 2026	50.03	50.04	50.03	50.04	49.89	0.03%	17,003
Aug 4, 2026	50.02	50.03	50.02	50.03	49.87	0.01%	16,328
Jul 31, 2026	50.02	50.03	50.02	50.02	49.87	0.02%	11,016
Jul 30, 2026	50.01	50.01	50.00	50.01	49.86	0.02%	19,206
Jul 29, 2026	50.17	50.18	50.17	50.18	49.85	0.03%	27,349
Jul 28, 2026	50.17	50.17	50.16	50.16	49.83	-0.02%	7,960
Jul 27, 2026	50.16	50.17	50.16	50.17	49.84	0.04%	3,059
Jul 24, 2026	50.15	50.17	50.15	50.15	49.82	0.01%	14,758
Jul 23, 2026	50.14	50.15	50.14	50.15	49.82	0.02%	6,645
Jul 22, 2026	50.14	50.14	50.13	50.14	49.81	-0.01%	4,665
Jul 21, 2026	50.13	50.14	50.13	50.14	49.81	0.02%	3,954
Jul 20, 2026	50.12	50.13	50.12	50.13	49.80	0.02%	9,679
Jul 17, 2026	50.12	50.13	50.12	50.12	49.79	0.02%	9,576
Jul 16, 2026	50.10	50.11	50.10	50.11	49.78	0.01%	3,066
Jul 15, 2026	50.10	50.11	50.10	50.11	49.78	0.02%	5,853
Jul 14, 2026	50.09	50.10	50.09	50.10	49.77	0.01%	10,776
Jul 13, 2026	50.09	50.10	50.09	50.09	49.76	-	10,675