TSX:UBIL.V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	50.67	50.67	50.67	50.67	50.67	0.04%	979
Sep 17, 2026	50.65	50.65	50.65	50.65	50.65	-	500
Sep 16, 2026	50.65	50.65	50.65	50.65	50.65	0.04%	400
Sep 14, 2026	50.63	50.63	50.63	50.63	50.63	-	1,000
Sep 11, 2026	50.62	50.63	50.62	50.63	50.63	0.04%	1,824
Sep 9, 2026	50.61	50.61	50.61	50.61	50.61	0.08%	67,180
Sep 2, 2026	50.57	50.57	50.57	50.57	50.57	-	191
Sep 1, 2026	50.57	50.57	50.57	50.57	50.57	0.04%	305
Aug 28, 2026	50.55	50.55	50.55	50.55	50.55	0.04%	2,078
Aug 27, 2026	50.53	50.53	50.53	50.53	50.53	-	53,600
Aug 26, 2026	50.53	50.53	50.53	50.53	50.53	0.04%	4,475
Aug 19, 2026	50.51	50.51	50.51	50.51	50.51	0.06%	2,009
Aug 17, 2026	50.49	50.49	50.48	50.48	50.48	0.12%	1,200
Aug 4, 2026	50.42	50.42	50.42	50.42	50.42	0.04%	750
Jul 31, 2026	50.40	50.40	50.40	50.40	50.40	0.02%	815
Jul 29, 2026	50.39	50.39	50.39	50.39	50.39	0.01%	1,521
Jul 28, 2026	50.39	50.39	50.38	50.39	50.39	0.05%	1,088
Jul 24, 2026	50.37	50.37	50.36	50.36	50.36	-	1,000
Jul 22, 2026	50.36	50.36	50.36	50.36	50.36	0.06%	200
Jul 17, 2026	50.33	50.33	50.33	50.33	50.33	-	2,091
Jul 16, 2026	50.33	50.33	50.33	50.33	50.33	0.02%	8,669
Jul 15, 2026	50.32	50.32	50.32	50.32	50.32	0.04%	1,801
Jul 10, 2026	50.30	50.30	50.30	50.30	50.30	0.02%	6,238
Jul 9, 2026	50.29	50.29	50.29	50.29	50.29	0.04%	4,600
Jul 8, 2026	50.27	50.27	50.27	50.27	50.27	0.04%	100
Jul 3, 2026	50.25	50.25	50.25	50.25	50.25	-0.08%	250
Jul 2, 2026	50.30	50.30	50.29	50.29	50.29	0.10%	1,001
Jun 25, 2026	50.24	50.24	50.24	50.24	50.24	-	1,446
Jun 24, 2026	50.24	50.24	50.24	50.24	50.24	0.02%	1,185
Jun 22, 2026	50.23	50.23	50.23	50.23	50.23	0.02%	800
Jun 19, 2026	50.22	50.22	50.22	50.22	50.22	0.04%	900
Jun 18, 2026	50.20	50.20	50.20	50.20	50.20	0.02%	533
Jun 16, 2026	50.19	50.19	50.19	50.19	50.19	-0.02%	500
Jun 15, 2026	50.20	50.20	50.20	50.20	50.20	-	200
Jun 12, 2026	50.20	50.20	50.20	50.20	50.20	0.04%	2,900
Jun 11, 2026	50.18	50.18	50.18	50.18	50.18	0.02%	2,338
Jun 10, 2026	50.17	50.17	50.17	50.17	50.17	-	3,765
Jun 9, 2026	50.17	50.17	50.17	50.17	50.17	0.02%	2,100
Jun 8, 2026	50.16	50.16	50.16	50.16	50.16	-	4,259
Jun 5, 2026	50.16	50.16	50.16	50.16	50.16	0.04%	400
Jun 4, 2026	50.13	50.14	50.13	50.14	50.14	0.10%	2,431
May 28, 2026	50.08	50.10	50.08	50.09	50.09	-0.02%	8,200
May 26, 2026	50.10	50.10	50.10	50.10	50.10	0.04%	400
May 21, 2026	50.08	50.08	50.08	50.08	50.08	0.12%	2,500
May 19, 2026	50.02	50.02	50.02	50.02	50.02	-0.04%	100
May 15, 2026	50.10	50.10	50.04	50.04	50.04	-	1,400