TSX:UBIL.V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	50.24	50.24	50.24	50.24	50.24	-	1,446
Jun 24, 2026	50.24	50.24	50.24	50.24	50.24	0.02%	1,185
Jun 22, 2026	50.23	50.23	50.23	50.23	50.23	0.02%	800
Jun 19, 2026	50.22	50.22	50.22	50.22	50.22	0.04%	900
Jun 18, 2026	50.20	50.20	50.20	50.20	50.20	0.02%	533
Jun 16, 2026	50.19	50.19	50.19	50.19	50.19	-0.02%	500
Jun 15, 2026	50.20	50.20	50.20	50.20	50.20	-	200
Jun 12, 2026	50.20	50.20	50.20	50.20	50.20	0.04%	2,900
Jun 11, 2026	50.18	50.18	50.18	50.18	50.18	0.02%	2,338
Jun 10, 2026	50.17	50.17	50.17	50.17	50.17	-	3,765
Jun 9, 2026	50.17	50.17	50.17	50.17	50.17	0.02%	2,100
Jun 8, 2026	50.16	50.16	50.16	50.16	50.16	-	4,259
Jun 5, 2026	50.16	50.16	50.16	50.16	50.16	0.04%	400
Jun 4, 2026	50.13	50.14	50.13	50.14	50.14	0.10%	2,431
May 28, 2026	50.08	50.10	50.08	50.09	50.09	-0.02%	8,200
May 26, 2026	50.10	50.10	50.10	50.10	50.10	0.04%	400
May 21, 2026	50.08	50.08	50.08	50.08	50.08	0.12%	2,500
May 19, 2026	50.02	50.02	50.02	50.02	50.02	-0.04%	100
May 15, 2026	50.10	50.10	50.04	50.04	50.04	-	1,400