TSX:UBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.82	29.90	29.82	29.85	29.85	1.32%	2,651
Nov 5, 2026	31.12	31.12	29.46	29.46	29.46	-1.47%	850
Nov 2, 2026	29.90	29.90	29.90	29.90	29.90	-2.64%	101
Oct 29, 2026	30.68	30.71	30.68	30.71	30.71	1.15%	200
Oct 28, 2026	30.07	30.36	30.07	30.36	30.36	2.05%	901
Oct 26, 2026	29.76	29.76	29.75	29.75	29.75	1.22%	1,000
Oct 23, 2026	29.50	29.50	29.39	29.39	29.39	-1.80%	340
Oct 21, 2026	29.68	29.93	29.68	29.93	29.93	0.98%	800
Oct 20, 2026	29.64	29.64	29.64	29.64	29.64	0.03%	245
Oct 19, 2026	29.63	29.63	29.63	29.63	29.63	-3.26%	236
Oct 16, 2026	30.63	30.63	30.63	30.63	30.63	2.85%	500
Oct 14, 2026	29.73	29.78	29.73	29.78	29.78	-4.21%	721
Oct 9, 2026	30.87	31.09	30.87	31.09	31.09	3.02%	602
Oct 8, 2026	30.18	30.18	30.18	30.18	30.18	-0.13%	756
Oct 7, 2026	30.11	30.24	30.11	30.22	30.22	-1.53%	7,005
Oct 2, 2026	30.69	30.69	30.69	30.69	30.69	-0.20%	213
Sep 30, 2026	30.75	30.75	30.75	30.75	30.75	-0.32%	346
Sep 29, 2026	30.85	30.85	30.85	30.85	30.85	-1.39%	205
Sep 28, 2026	31.43	31.43	31.43	31.43	31.29	-1.23%	1,401
Sep 25, 2026	31.82	31.82	31.82	31.82	31.67	-0.47%	150
Sep 18, 2026	31.96	31.97	31.96	31.97	31.82	-0.59%	1,000
Sep 17, 2026	32.16	32.16	32.16	32.16	32.01	-1.29%	515
Sep 14, 2026	32.58	32.58	32.58	32.58	32.43	-2.43%	2,001
Sep 9, 2026	33.39	33.39	33.39	33.39	33.24	0.63%	500
Sep 8, 2026	33.18	33.18	33.18	33.18	33.03	-0.98%	500
Sep 3, 2026	33.51	33.51	33.51	33.51	33.36	1.79%	500
Aug 31, 2026	32.90	32.92	32.90	32.92	32.77	-0.69%	865
Aug 28, 2026	33.15	33.15	33.15	33.15	33.00	0.15%	130
Aug 26, 2026	33.10	33.10	33.10	33.10	32.95	1.78%	100
Aug 21, 2026	32.52	32.52	32.52	32.52	32.37	-4.35%	1,401
Aug 17, 2026	34.00	34.00	34.00	34.00	33.84	0.06%	250
Aug 13, 2026	34.02	34.02	33.98	33.98	33.82	0.35%	1,100
Aug 12, 2026	33.86	33.86	33.86	33.86	33.70	0.92%	563
Aug 7, 2026	33.55	33.55	33.55	33.55	33.40	-1.56%	100
Aug 4, 2026	33.84	34.08	33.84	34.08	33.92	2.68%	1,033
Jul 31, 2026	33.19	33.19	33.19	33.19	33.04	0.76%	676
Jul 30, 2026	32.94	32.94	32.94	32.94	32.79	2.36%	560
Jul 29, 2026	32.19	32.19	32.18	32.18	32.03	-4.48%	1,000
Jul 27, 2026	33.69	33.69	33.69	33.69	33.53	1.94%	199
Jul 20, 2026	33.05	33.05	33.05	33.05	32.90	-0.30%	1,401
Jul 17, 2026	33.30	33.30	33.15	33.15	33.00	-3.83%	644
Jul 16, 2026	34.47	34.47	34.47	34.47	34.31	1.98%	292
Jul 14, 2026	33.80	33.80	33.80	33.80	33.64	0.09%	500
Jul 10, 2026	33.77	33.77	33.77	33.77	33.61	0.03%	545
Jul 9, 2026	33.76	33.76	33.76	33.76	33.60	-1.03%	505
Jul 6, 2026	34.12	34.12	34.11	34.11	33.95	2.34%	500
Jul 2, 2026	33.33	33.33	33.33	33.33	33.18	1.00%	600
Jun 30, 2026	33.03	33.03	33.00	33.00	32.85	-0.03%	7,943
Jun 26, 2026	33.14	33.14	33.14	33.14	32.86	-2.90%	500
Jun 22, 2026	34.14	34.14	34.13	34.13	33.84	1.91%	1,901