Skip to main content
logo
UBS Group AG (TSX:UBSS)
Canada flag Canada · Delayed Price · Currency is CAD
23.38
0.00 (0.00%)
At close: Oct 21, 2025

UBS Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202523.4323.4323.3823.3823.38-8.13%200
Oct 6, 202525.4525.4525.4525.4525.45-0.82%103
Sep 17, 202525.6625.6625.6625.6625.663.14%780
Sep 2, 202524.8824.8824.8824.8824.88-2.01%180
Aug 29, 202525.3925.3925.3925.3925.390.36%500
Aug 22, 202525.3025.3025.3025.3025.300.56%400
Aug 15, 202525.1625.1625.1625.1625.160.04%800
Aug 14, 202525.1525.1525.0725.1525.150.12%5,900
Aug 12, 202524.9625.1224.9625.1225.121.17%13,905
Aug 11, 202524.9925.0624.8324.8324.83-1.00%7,500
Aug 8, 202524.9225.1024.9225.0825.081.66%7,800
Aug 7, 202524.8524.8624.6724.6724.672.58%7,200
Aug 6, 202524.0324.0524.0324.0524.053.89%800
Aug 1, 202523.4723.4723.0323.1523.15-2.94%36,800
Jul 31, 202523.8523.8523.8523.8523.85-0.46%401
Jul 29, 202524.0024.0023.9623.9623.960.63%800
Jul 24, 202523.8023.8123.8023.8123.815.87%1,998
Jul 18, 202522.6322.6322.4922.4922.491.22%200
Jul 14, 202522.2222.2222.2222.2222.22-0.27%125
Jul 11, 202522.2822.2822.2822.2822.2812.13%202
Jun 18, 202519.6719.8719.6519.8719.87-1.63%2,720
Jun 17, 202520.2520.3520.1920.2020.20-1.27%14,001
Jun 16, 202520.2620.4820.2620.4620.460.15%14,500
Jun 13, 202520.4720.4820.3020.4320.43-1.40%11,000
Jun 12, 202520.7120.8020.7020.7220.72-1.19%6,500
Jun 11, 202520.9320.9720.9320.9720.97-1.83%2,000
Jun 9, 202521.6921.6921.2621.3621.361.76%49,700
Jun 5, 202520.7620.9920.7620.9920.99-2,600
Jun 4, 202521.0521.0520.9920.9920.99-1.27%19,553
Jun 3, 202521.2621.2621.2621.2621.264.32%3,000
Jun 2, 202520.4220.4220.2420.3820.380.05%58,800
May 30, 202520.3620.3820.3020.3720.37-0.24%96,052
May 29, 202520.4720.4720.4020.4220.420.05%13,700
May 23, 202520.4120.4120.4120.4120.41-4.36%202
May 13, 202521.3421.3421.3421.3421.349.94%106