Skip to main content
logo
UBS Group AG (TSX:UBSS)
Canada flag Canada · Delayed Price · Currency is CAD
28.74
-0.06 (-0.21%)
At close: Dec 22, 2025

UBS Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202528.7528.7528.7428.7428.74-0.21%1,163
Dec 19, 202528.8028.8028.8028.8028.8022.87%100
Nov 21, 202523.4423.4423.4423.4423.44-1.92%100
Nov 18, 202523.9023.9023.9023.9023.90-0.17%400
Nov 14, 202523.9423.9423.9423.9423.94-3.70%200
Nov 13, 202524.8324.8624.8324.8624.86-0.44%2,003
Nov 12, 202524.9025.0024.8724.9724.973.44%7,600
Nov 10, 202524.1724.1724.1424.1424.14-1.55%1,200
Nov 5, 202524.5224.5224.5224.5224.521.91%229
Nov 4, 202523.9524.0623.9524.0624.060.38%200
Oct 31, 202524.0524.0523.9223.9723.97-0.54%1,200
Oct 29, 202524.1024.1024.1024.1024.100.46%100
Oct 27, 202523.9923.9923.9923.9923.992.61%100
Oct 21, 202523.4323.4323.3823.3823.38-8.13%200
Oct 6, 202525.4525.4525.4525.4525.45-0.82%103
Sep 17, 202525.6625.6625.6625.6625.663.14%780
Sep 2, 202524.8824.8824.8824.8824.88-2.01%180
Aug 29, 202525.3925.3925.3925.3925.390.36%500
Aug 22, 202525.3025.3025.3025.3025.300.56%400
Aug 15, 202525.1625.1625.1625.1625.160.04%800
Aug 14, 202525.1525.1525.0725.1525.150.12%5,900
Aug 12, 202524.9625.1224.9625.1225.121.17%13,905
Aug 11, 202524.9925.0624.8324.8324.83-1.00%7,500
Aug 8, 202524.9225.1024.9225.0825.081.66%7,800
Aug 7, 202524.8524.8624.6724.6724.672.58%7,200
Aug 6, 202524.0324.0524.0324.0524.053.89%800
Aug 1, 202523.4723.4723.0323.1523.15-2.94%36,800
Jul 31, 202523.8523.8523.8523.8523.85-0.46%401
Jul 29, 202524.0024.0023.9623.9623.960.63%800
Jul 24, 202523.8023.8123.8023.8123.815.87%1,998
Jul 18, 202522.6322.6322.4922.4922.491.22%200
Jul 14, 202522.2222.2222.2222.2222.22-0.27%125