TSX:UBSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	34.96	34.96	34.96	34.96	34.96	0.11%	101
Aug 28, 2026	34.91	34.92	34.91	34.92	34.92	2.52%	1,400
Aug 24, 2026	34.06	34.06	34.06	34.06	34.06	1.28%	400
Aug 20, 2026	33.63	33.63	33.63	33.63	33.63	-2.15%	357
Aug 17, 2026	34.37	34.37	34.37	34.37	34.37	1.69%	300
Aug 6, 2026	33.80	33.80	33.80	33.80	33.80	1.17%	100
Jul 28, 2026	33.41	33.41	33.41	33.41	33.41	-1.65%	150
Jul 22, 2026	33.97	33.97	33.97	33.97	33.97	0.59%	114
Jul 21, 2026	33.77	33.77	33.77	33.77	33.77	-1.08%	101
Jul 16, 2026	34.14	34.14	34.14	34.14	34.14	2.92%	1,000
Jul 6, 2026	33.17	33.17	33.17	33.17	33.17	5.13%	100
Jun 30, 2026	31.55	31.55	31.55	31.55	31.55	-2.08%	100
Jun 25, 2026	32.22	32.22	32.22	32.22	32.22	3.20%	700
Jun 17, 2026	31.22	31.22	31.22	31.22	31.22	-0.06%	100
Jun 16, 2026	31.24	31.24	31.24	31.24	31.24	5.68%	400
Jun 5, 2026	29.56	29.56	29.56	29.56	29.56	4.23%	400
May 1, 2026	28.36	28.36	28.36	28.36	28.36	4.88%	200
Apr 30, 2026	27.00	27.04	27.00	27.04	27.04	3.36%	1,300
Apr 27, 2026	26.16	26.16	26.16	26.16	26.16	0.07%	500
Apr 20, 2026	26.80	26.88	26.69	26.69	26.14	7.27%	500
Apr 1, 2026	24.94	24.94	24.88	24.88	24.37	8.17%	1,103
Mar 20, 2026	23.00	23.00	23.00	23.00	22.53	-3.69%	1,000