TSX:UBSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	29.56	29.56	29.56	29.56	29.56	4.23%	400
May 1, 2026	28.36	28.36	28.36	28.36	28.36	4.88%	200
Apr 30, 2026	27.00	27.04	27.00	27.04	27.04	3.36%	1,300
Apr 27, 2026	26.16	26.16	26.16	26.16	26.16	0.07%	500
Apr 20, 2026	26.80	26.88	26.69	26.69	26.14	7.27%	500
Apr 1, 2026	24.94	24.94	24.88	24.88	24.37	8.17%	1,103
Mar 20, 2026	23.00	23.00	23.00	23.00	22.53	-3.69%	1,000
Mar 3, 2026	23.88	23.88	23.88	23.88	23.39	-6.24%	502
Feb 11, 2026	25.42	25.47	25.42	25.47	24.95	-4.57%	4,874
Feb 5, 2026	26.69	26.69	26.69	26.69	26.14	-2.45%	100
Feb 4, 2026	27.36	27.36	27.36	27.36	26.80	-6.65%	402
Jan 26, 2026	29.31	29.31	29.31	29.31	28.71	-1.18%	100
Jan 22, 2026	29.66	29.66	29.66	29.66	29.05	0.24%	200
Jan 14, 2026	29.59	29.59	29.59	29.59	28.98	0.10%	400
Jan 12, 2026	29.56	29.56	29.56	29.56	28.95	1.83%	304
Dec 30, 2025	29.03	29.03	29.03	29.03	28.43	1.01%	150
Dec 22, 2025	28.75	28.75	28.74	28.74	28.15	-0.21%	1,163