Skip to main content
logo
Global X USD High Interest Savings ETF (TSX:UCSH.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
50.01
+0.02 (0.04%)
At close: May 1, 2026

TSX:UCSH.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202650.0050.0149.9950.0150.010.04%33,800
Apr 30, 202649.9949.9949.9849.9949.99-0.22%12,157
Apr 29, 202650.1150.1150.1050.1049.98-25,442
Apr 28, 202650.1050.1150.1050.1049.980.02%11,202
Apr 27, 202650.1050.1050.0950.0949.97-0.02%49,486
Apr 24, 202650.0950.1050.0950.1049.980.05%13,435
Apr 23, 202650.0850.0850.0750.0849.95-9,247
Apr 22, 202650.0750.0850.0750.0849.950.01%4,915
Apr 21, 202650.0850.0850.0750.0749.950.01%13,889
Apr 20, 202650.0650.0750.0650.0749.940.01%13,092
Apr 17, 202650.0750.0750.0550.0649.940.02%63,233
Apr 16, 202650.0550.0550.0450.0549.930.01%12,620
Apr 15, 202650.0550.0550.0450.0549.920.03%8,299
Apr 14, 202650.0450.0450.0350.0349.91-7,758
Apr 13, 202650.0350.0450.0250.0349.910.01%4,965
Apr 10, 202650.0250.0350.0250.0349.900.03%8,799
Apr 9, 202650.0050.0250.0050.0149.89-14,730
Apr 8, 202650.0150.0150.0050.0149.890.02%22,765
Apr 7, 202650.0050.0150.0050.0049.88-6,631
Apr 6, 202650.0150.0149.9950.0049.880.02%30,614
Apr 2, 202649.9950.0049.9949.9949.870.04%45,888
Apr 1, 202649.9749.9849.9749.9749.85-0.01%16,986
Mar 31, 202649.9849.9849.9749.9849.85-0.23%45,063
Mar 30, 202650.0850.0950.0850.0949.84-34,488
Mar 27, 202650.0850.0950.0850.0949.840.04%18,197
Mar 26, 202650.0850.0850.0750.0749.82-69,004
Mar 25, 202650.0650.0750.0650.0749.820.02%5,503
Mar 24, 202650.0650.0750.0650.0649.81-10,876
Mar 23, 202650.0650.0650.0550.0649.810.02%7,956
Mar 20, 202650.0650.0650.0550.0549.800.02%10,183
Mar 19, 202650.0550.0550.0350.0449.79-9,501
Mar 18, 202650.0350.0450.0350.0449.790.02%18,741
Mar 17, 202650.0450.0450.0350.0349.780.01%28,905
Mar 16, 202650.0350.0350.0250.0349.780.02%15,042
Mar 13, 202650.0350.0350.0150.0249.770.01%13,271
Mar 12, 202650.0050.0150.0050.0149.760.01%17,194
Mar 11, 202650.0150.0150.0050.0149.760.02%5,467
Mar 10, 202650.0050.0049.9950.0049.75-14,887
Mar 9, 202649.9850.0049.9850.0049.750.02%18,328
Mar 6, 202649.9949.9949.9849.9949.740.03%16,728
Mar 5, 202649.9849.9849.9749.9749.72-9,648
Mar 4, 202649.9749.9749.9649.9749.720.01%49,282
Mar 3, 202649.9749.9749.9649.9749.720.03%12,216
Mar 2, 202649.9749.9749.9549.9549.70-0.01%18,130
Feb 27, 202649.9649.9649.9549.9649.71-0.31%21,266
Feb 26, 202650.1250.1250.1150.1149.690.02%98,262
Feb 25, 202650.1150.1150.1050.1049.68-0.02%5,312
Feb 24, 202650.1050.1150.1050.1149.690.02%11,798
Feb 23, 202650.1150.1150.0950.1049.68-23,029
Feb 20, 202650.0950.1050.0950.1049.680.04%16,621