TSX:UCSH.V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	50.66	50.66	50.66	50.66	50.66	0.06%	240
Sep 15, 2026	50.63	50.63	50.63	50.63	50.63	0.03%	103
Sep 11, 2026	50.61	50.61	50.61	50.61	50.61	0.06%	5,300
Sep 4, 2026	50.58	50.58	50.58	50.58	50.58	0.03%	5,000
Sep 3, 2026	50.56	50.57	50.56	50.57	50.57	0.07%	27,900
Aug 25, 2026	50.53	50.53	50.53	50.53	50.53	0.04%	4,500
Aug 21, 2026	50.51	50.51	50.51	50.51	50.51	0.04%	5,000
Aug 17, 2026	50.49	50.49	50.49	50.49	50.49	0.02%	809
Aug 14, 2026	50.48	50.48	50.48	50.48	50.48	0.04%	5,060
Aug 11, 2026	50.46	50.46	50.46	50.46	50.46	0.10%	10,100
Jul 31, 2026	50.41	50.41	50.41	50.41	50.41	0.10%	5,000
Jul 23, 2026	50.36	50.36	50.36	50.36	50.36	-	1,316
Jul 21, 2026	50.36	50.36	50.36	50.36	50.36	0.18%	1,316
Jul 2, 2026	50.27	50.27	50.27	50.27	50.27	0.12%	500
Jun 18, 2026	50.21	50.21	50.21	50.21	50.21	0.21%	7,900
May 28, 2026	50.11	50.11	50.11	50.11	50.11	0.01%	100
May 27, 2026	50.10	50.10	50.10	50.10	50.10	0.03%	500
May 22, 2026	50.09	50.09	50.09	50.09	50.09	0.02%	193