Caldwell U.S. Dividend Advantage Fund (TSX:UDA)
Canada · Delayed Price · Currency is CAD 15.64
-0.13 (-0.82%)
Mar 30, 2026, 12:10 PM EST
TSX:UDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 16.33 | 16.33 | 16.30 | 16.30 | 16.30 | -0.12% | 1,771 |
| Mar 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.22% | 800 |
| Mar 3, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.21% | 900 |
| Feb 19, 2026 | 16.46 | 16.49 | 16.46 | 16.49 | 16.45 | 2.23% | 1,095 |
| Feb 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.09 | -0.12% | 625 |
| Feb 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.11 | 2.87% | 2,491 |
| Feb 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | -0.95% | 630 |
| Jan 29, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.78 | -1.18% | 487 |
| Jan 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 15.96 | -0.37% | 140 |
| Jan 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | 0.63% | 100 |
| Jan 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | -0.37% | 600 |
| Jan 12, 2026 | 16.05 | 16.06 | 16.05 | 16.06 | 15.98 | 1.90% | 1,060 |
| Jan 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.69 | -0.19% | 16,500 |
| Dec 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.43 | - | 195 |
| Dec 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.43 | -1.44% | 780 |
| Dec 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.65 | 1.20% | 295 |
| Dec 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.47 | -2.64% | 320 |
| Nov 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 15.85 | -0.61% | 500 |
| Nov 5, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 15.95 | 3.48% | 158 |
| Oct 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.38 | 0.38% | 650 |