TSX:UDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	17.48	17.50	17.45	17.49	17.49	-1.64%	27,000
Jul 23, 2026	17.82	17.82	17.82	17.82	17.78	-3.37%	540
Jun 19, 2026	18.48	18.48	18.48	18.48	18.40	6.33%	458
Jun 11, 2026	17.25	17.38	17.25	17.38	17.31	2.06%	2,035
Jun 5, 2026	17.03	17.03	17.03	17.03	16.96	-1.16%	1,402
Jun 1, 2026	17.23	17.23	17.23	17.23	17.16	-0.99%	100
May 27, 2026	17.44	17.44	17.44	17.44	17.33	4.36%	6,100
Apr 21, 2026	16.75	16.75	16.75	16.75	16.61	-1.18%	317
Apr 14, 2026	16.92	16.95	16.92	16.95	16.80	8.64%	1,640
Mar 30, 2026	15.64	15.64	15.64	15.64	15.47	-4.05%	490
Mar 25, 2026	16.33	16.33	16.30	16.30	16.12	-0.12%	1,771
Mar 5, 2026	16.32	16.32	16.32	16.32	16.14	-2.22%	800
Mar 3, 2026	16.69	16.69	16.69	16.69	16.51	1.45%	900
Feb 19, 2026	16.46	16.49	16.46	16.49	16.27	2.23%	1,095
Feb 10, 2026	16.13	16.13	16.13	16.13	15.92	-0.12%	625
Feb 9, 2026	16.15	16.15	16.15	16.15	15.94	2.87%	2,491