TSX:UDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	18.48	18.48	18.48	18.48	18.48	6.33%	458
Jun 11, 2026	17.25	17.38	17.25	17.38	17.38	2.06%	2,035
Jun 5, 2026	17.03	17.03	17.03	17.03	17.03	-1.16%	1,402
Jun 1, 2026	17.23	17.23	17.23	17.23	17.23	-0.99%	100
May 27, 2026	17.44	17.44	17.44	17.44	17.40	4.36%	6,100
Apr 21, 2026	16.75	16.75	16.75	16.75	16.68	-1.18%	317
Apr 14, 2026	16.92	16.95	16.92	16.95	16.87	8.64%	1,640
Mar 30, 2026	15.64	15.64	15.64	15.64	15.53	-4.05%	490
Mar 25, 2026	16.33	16.33	16.30	16.30	16.19	-0.12%	1,771
Mar 5, 2026	16.32	16.32	16.32	16.32	16.21	-2.22%	800
Mar 3, 2026	16.69	16.69	16.69	16.69	16.58	1.45%	900
Feb 19, 2026	16.46	16.49	16.46	16.49	16.34	2.23%	1,095
Feb 10, 2026	16.13	16.13	16.13	16.13	15.98	-0.12%	625
Feb 9, 2026	16.15	16.15	16.15	16.15	16.00	2.87%	2,491
Feb 5, 2026	15.70	15.70	15.70	15.70	15.56	-0.71%	630
Jan 29, 2026	15.85	15.85	15.85	15.85	15.67	-1.18%	487
Jan 27, 2026	16.04	16.04	16.04	16.04	15.86	-0.37%	140
Jan 23, 2026	16.10	16.10	16.10	16.10	15.91	0.62%	100
Jan 14, 2026	16.00	16.00	16.00	16.00	15.82	-0.37%	600
Jan 12, 2026	16.05	16.06	16.05	16.06	15.87	1.90%	1,060
Jan 5, 2026	15.76	15.76	15.76	15.76	15.58	1.66%	16,500