Manulife Smart U.S. Defensive Equity ETF (TSX:UDEF)
Canada · Delayed Price · Currency is CAD 10.62
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:UDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.56 | 2.71% | 165 |
| Aug 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.28 | 2.99% | 12,900 |
| May 12, 2025 | 9.97 | 10.04 | 9.97 | 10.04 | 9.91 | 0.70% | 300 |
| May 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.84 | -2.16% | 1,005 |
| Jan 24, 2025 | 10.11 | 10.19 | 10.11 | 10.19 | 10.06 | 0.69% | 400 |
| Dec 27, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.93 | -0.88% | 100 |
| Oct 25, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.02 | 2.82% | 8,000 |
| Aug 22, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.74 | 1.43% | 200 |
| Jul 19, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.61 | 1.14% | 200 |
| Jul 18, 2024 | 9.81 | 9.81 | 9.68 | 9.68 | 9.50 | 4.09% | 400 |
| Jun 14, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.04 | 1.64% | 100 |
| Feb 1, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.90 | 6.52% | 200 |
| Sep 19, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.23 | -1.83% | 4,300 |
| Aug 1, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.38 | 1.98% | 1,500 |
| Jul 11, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 8.22 | 0.70% | 1,300 |
| Jun 26, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.12 | -0.35% | 1,000 |
| Jun 21, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.15 | -0.35% | 1,300 |
| Jun 20, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 8.18 | 0.70% | 300 |
| Jun 13, 2023 | 8.53 | 8.53 | 8.52 | 8.52 | 8.12 | 0.35% | 200 |
| Jun 12, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.09 | 1.19% | 1,635 |
| Jun 6, 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 7.99 | 1.08% | 1,400 |
| May 31, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 7.91 | -1.31% | 500 |
| May 16, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 8.01 | -1.18% | 100 |
| May 2, 2023 | 8.64 | 8.64 | 8.51 | 8.51 | 8.11 | -1.28% | 1,400 |
| Apr 28, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 8.21 | -2.71% | 4,300 |
| Dec 15, 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 8.39 | -0.56% | 350 |
| Dec 7, 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 8.43 | 2.53% | 200 |
| Nov 16, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 8.22 | 2.96% | 100 |
| Sep 14, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 7.99 | -1.17% | 1,303 |
| Sep 13, 2022 | 8.54 | 8.54 | 8.54 | 8.54 | 8.08 | -0.93% | 1,300 |
| Aug 29, 2022 | 8.62 | 8.62 | 8.62 | 8.62 | 8.16 | -1.60% | 1,157 |
| Aug 17, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 8.29 | -0.57% | 269 |
| Aug 10, 2022 | 8.81 | 8.81 | 8.81 | 8.81 | 8.34 | -8.89% | 472 |
| Apr 18, 2022 | 9.67 | 9.67 | 9.67 | 9.67 | 9.12 | -1.02% | 236 |