Manulife Smart U.S. Defensive Equity ETF (TSX:UDEF)
Canada · Delayed Price · Currency is CAD 11.47
+0.50 (4.56%)
At close: Jun 8, 2026
TSX:UDEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.39 | 4.56% | 2,000 |
| Apr 24, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 10.89 | 0.27% | 2,000 |
| Apr 22, 2026 | 10.93 | 10.94 | 10.92 | 10.94 | 10.86 | -1.35% | 9,000 |
| Feb 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.01 | 0.36% | 2,000 |
| Feb 13, 2026 | 11.05 | 11.07 | 11.05 | 11.05 | 10.97 | 4.68% | 7,001 |