Manulife Smart U.S. Defensive Equity ETF (TSX:UDEF)
Canada · Delayed Price · Currency is CAD 11.57
0.00 (0.00%)
Oct 1, 2026, 11:27 AM EDT
TSX:UDEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 11.60 | 11.60 | 11.57 | 11.57 | 11.57 | 1.60% | 3,500 |
| Jun 8, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.39 | 4.56% | 2,000 |
| Apr 24, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 10.89 | 0.27% | 2,000 |
| Apr 22, 2026 | 10.93 | 10.94 | 10.92 | 10.94 | 10.86 | -1.35% | 9,000 |
| Feb 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.01 | 0.36% | 2,000 |
| Feb 13, 2026 | 11.05 | 11.07 | 11.05 | 11.05 | 10.97 | 4.68% | 7,001 |
| Dec 9, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.48 | 2.71% | 165 |
| Aug 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.20 | 3.71% | 12,900 |
| May 12, 2025 | 9.97 | 10.04 | 9.97 | 10.04 | 9.84 | 0.70% | 300 |
| May 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.77 | -2.16% | 1,005 |
| Jan 24, 2025 | 10.11 | 10.19 | 10.11 | 10.19 | 9.99 | 1.28% | 400 |
| Dec 27, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 9.86 | -0.88% | 100 |
| Oct 25, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 9.95 | 2.82% | 8,000 |
| Aug 22, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.67 | 1.43% | 200 |
| Jul 19, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.54 | 1.14% | 200 |
| Jul 18, 2024 | 9.81 | 9.81 | 9.68 | 9.68 | 9.43 | 5.03% | 400 |
| Jun 14, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 8.98 | 1.64% | 100 |
| Feb 1, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.83 | 8.11% | 200 |
| Sep 19, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.17 | -1.83% | 4,300 |
| Aug 1, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.32 | 1.98% | 1,500 |
| Jul 11, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 8.16 | 1.27% | 1,300 |
| Jun 26, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.06 | -0.35% | 1,000 |
| Jun 21, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.09 | -0.35% | 1,300 |
| Jun 20, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 8.12 | 0.70% | 300 |
| Jun 13, 2023 | 8.53 | 8.53 | 8.52 | 8.52 | 8.06 | 0.35% | 200 |
| Jun 12, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.03 | 1.19% | 1,635 |
| Jun 6, 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 7.94 | 1.08% | 1,400 |
| May 31, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 7.85 | -1.31% | 500 |
| May 16, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 7.96 | -1.18% | 100 |
| May 2, 2023 | 8.64 | 8.64 | 8.51 | 8.51 | 8.05 | -1.28% | 1,400 |
| Apr 28, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 8.15 | -2.05% | 4,300 |
| Dec 15, 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 8.33 | -0.56% | 350 |
| Dec 7, 2022 | 8.91 | 8.91 | 8.91 | 8.91 | 8.37 | 2.53% | 200 |
| Nov 16, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | 8.17 | 2.96% | 100 |
| Sep 14, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 7.93 | -1.17% | 1,303 |
| Sep 13, 2022 | 8.54 | 8.54 | 8.54 | 8.54 | 8.02 | -0.93% | 1,300 |
| Aug 29, 2022 | 8.62 | 8.62 | 8.62 | 8.62 | 8.10 | -1.60% | 1,157 |
| Aug 17, 2022 | 8.76 | 8.76 | 8.76 | 8.76 | 8.23 | -0.57% | 269 |
| Aug 10, 2022 | 8.81 | 8.81 | 8.81 | 8.81 | 8.28 | -8.55% | 472 |
| Apr 18, 2022 | 9.67 | 9.67 | 9.67 | 9.67 | 9.05 | -1.02% | 236 |