Manulife Smart U.S. Defensive Equity ETF (TSX:UDEF)
Canada · Delayed Price · Currency is CAD 10.98
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
TSX:UDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 12, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 7, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 6, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| May 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Apr 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Apr 29, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Apr 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Apr 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Apr 24, 2026 | 10.98 | 10.98 | 10.97 | 10.98 | 10.98 | 0.37% | 2,000 |
| Apr 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Apr 22, 2026 | 10.93 | 10.94 | 10.92 | 10.94 | 10.94 | -1.53% | 9,000 |
| Apr 21, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 8, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 7, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Apr 1, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 31, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 25, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 20, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 11, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 10, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 5, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Mar 4, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |