Manulife Smart U.S. Defensive Equity ETF (TSX:UDEF)
Canada · Delayed Price · Currency is CAD 11.40
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST
TSX:UDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 4.56% | 2,000 |
| Apr 24, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | 0.27% | 2,000 |
| Apr 22, 2026 | 10.93 | 10.94 | 10.92 | 10.94 | 10.94 | -1.35% | 9,000 |
| Feb 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% | 2,000 |
| Feb 13, 2026 | 11.05 | 11.07 | 11.05 | 11.05 | 11.05 | 4.68% | 7,001 |